TOP RESOURCE ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 CNY | +1.03% |
|
-7.98% | -26.04% |
| Apr. 24 | Top Resource Energy Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
| Apr. 23 | Top Resource Energy Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.11 ¥ | 6.04 ¥ | 5.68 ¥ | 5.82 ¥ | 5.88 ¥ |
| Volume | 13 902 360 | 11 353 000 | 24 837 960 | 15 314 400 | 10 045 740 |
| Change | -4.38% | -1.15% | -5.96% | +2.46% | +1.03% |
| Opening | 6.29 | 6.09 | 5.49 | 5.68 | 5.80 |
| High | 6.36 | 6.13 | 5.69 | 5.90 | 5.92 |
| Low | 6.10 | 5.96 | 5.33 | 5.64 | 5.77 |
Performance
| 1 day | +1.03% | ||
| 1 week | -7.98% | ||
| Current month | -5.16% | ||
| 1 month | -4.23% | ||
| 3 months | -18.45% | ||
| 6 months | -36.29% | ||
| Current year | -26.04% | ||
| 1 year | -52.00% | ||
| 3 years | +30.38% | ||
| 5 years | +17.60% | ||
| 10 years | +2.44% |
Volumes
marketsDaily volume
10 045 740
Avg. Volume 20 sessions
12 297 532
Avg. Volume 20 sessions CNY
72 309 488.16
Avg. Volume 20 sessions USD
9 988 037.29
Record volume 1
142 277 200
Record volume 2
132 007 500
Record volume 3
129 321 400
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (CNY)
5 104 722 361
Capitalization (USD)
705 110 195
Net sales (CNY)
4 521 982 780
Net sales (USD)
624 616 959
Number of employees
1 408
Sales / Employee (CNY)
3 211 635
Sales / Employee (USD)
443 620
Free-Float
17.9 %
Free-Float capitalization (CNY)
913 517 708
Free-Float capitalization (USD)
126 183 287
Average Daily Capital Traded
1.42%
Highs and lows
1 week
5.33
6.13
1 month
5.336.70
Current year
5.338.08
1 year
5.3312.52
3 years
4.4915.60
5 years
3.1215.60
10 years
3.1220.82
Indicators
Moving average 5 days
5.91
Moving average 20 days
6.24
Moving average 50 days
6.62
Moving average 100 days
7.11
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+12.59%
Price spread / (MMA100)
+20.92%
STIM
RSI 9 days
40.07
RSI 14 days
39.89
Sector Comparison - Gas Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -7.98% | -26.04% | -52.00% | 705M | ||
| -0.59% | -5.63% | +10.56% | -28.57% | 2.58B | ||
| +0.86% | -3.43% | -10.90% | -11.24% | 1.12B | ||
| Average | +0.43% | -2.17% | -8.79% | -30.60% | ||
| Weighted average by Cap. | +0.04% | -2.27% | -0.74% | -27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.04% | ||
| 2023 | -33.69% | ||
| 2022 | +7.05% | ||
| 2021 | +131.88% | ||
| 2020 | +18.67% | ||
| 2019 | +10.30% | ||
| 2018 | -43.92% | ||
| 2017 | -30.00% | ||
| 2016 | -22.95% | ||
| 2015 | +86.40% | ||
| 2014 | -6.90% | ||
| 2013 | +46.46% | ||
| 2012 | -12.17% |
- Stock Market
- Equities
- 300332 Stock
- Quotes Top Resource Energy Co., Ltd.
