TOPCHOICE MEDICAL CO., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.44 CNY | +7.87% |
|
+13.82% | -20.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 52.72 ¥ | 54.1 ¥ | 54.23 ¥ | 56.03 ¥ | 60.44 ¥ |
| Volume | 3 662 643 | 4 637 485 | 2 554 300 | 4 904 573 | 9 504 617 |
| Change | -0.72% | +2.62% | +0.24% | +3.32% | +7.87% |
| Opening | 53.15 | 52.70 | 54.10 | 53.75 | 56.02 |
| High | 54.24 | 54.59 | 54.25 | 56.53 | 61.00 |
| Low | 52.41 | 52.24 | 53.20 | 53.72 | 55.83 |
Performance
| 1 day | +7.87% | ||
| 1 week | +13.82% | ||
| Current month | +0.90% | ||
| 1 month | -0.26% | ||
| 3 months | -8.59% | ||
| 6 months | -31.29% | ||
| Current year | -20.94% | ||
| 1 year | -49.30% | ||
| 3 years | -80.52% | ||
| 5 years | -17.21% | ||
| 10 years | +210.19% |
Volumes
marketsDaily volume
9 504 617
Avg. Volume 20 sessions
3 891 293
Avg. Volume 20 sessions CNY
235 189 748.92
Avg. Volume 20 sessions USD
32 465 592.94
Record volume 1
57 574 260
Record volume 2
48 946 240
Record volume 3
48 946 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
19 373 803 992
Capitalization (USD)
2 674 359 903
Net sales (CNY)
2 846 507 730
Net sales (USD)
392 931 927
Number of employees
6 115
Sales / Employee (CNY)
465 496
Sales / Employee (USD)
64 257
Free-Float
60.03 %
Free-Float capitalization (CNY)
11 659 767 985
Free-Float capitalization (USD)
1 609 514 373
Average Daily Capital Traded
1.21%
Highs and lows
1 week
52.24
61.00
1 month
52.2462.68
Current year
52.2476.88
1 year
52.24121.52
3 years
52.24421.99
5 years
52.24421.99
10 years
17.71421.99
Indicators
Moving average 5 days
55.50
Moving average 20 days
57.03
Moving average 50 days
61.37
Moving average 100 days
66.20
Price spread / (MMA5)
-8.17%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
65.05
RSI 14 days
56.05
Sector Comparison - Doctor's Office
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.87% | +13.82% | -20.94% | -49.30% | 2.67B | ||
| -0.59% | +2.81% | -21.25% | -56.34% | 2.91B | ||
| +1.63% | -1.58% | -25.10% | +14.49% | 323M | ||
| +5.05% | +7.44% | -0.19% | -2.99% | 211M | ||
| +2.79% | +5.74% | -45.91% | -71.59% | 172M | ||
| -1.52% | +3.17% | -27.37% | - | 123M | ||
| Average | +2.54% | +4.09% | -23.46% | -33.14% | ||
| Weighted average by Cap. | +3.31% | +6.98% | -21.40% | -48.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.94% | ||
| 2023 | -50.03% | ||
| 2022 | -23.12% | ||
| 2021 | -28.03% | ||
| 2020 | +169.70% | ||
| 2019 | +115.99% | ||
| 2018 | +46.88% | ||
| 2017 | -3.64% | ||
| 2016 | -31.58% | ||
| 2015 | +104.34% | ||
| 2014 | +49.84% | ||
| 2013 | +55.21% | ||
| 2012 | -2.13% | ||
| 2011 | +5.51% | ||
| 2010 | +89.74% | ||
| 2009 | +102.11% | ||
| 2008 | -59.30% | ||
| 2007 | +176.46% | ||
| 2006 | +50.81% | ||
| 2005 | -17.47% | ||
| 2004 | -52.31% | ||
| 2003 | -0.38% | ||
| 2002 | -41.08% | ||
| 2001 | -13.87% | ||
| 2000 | +101.70% | ||
| 1999 | +12.33% | ||
| 1998 | +3.97% | ||
| 1997 | -10.17% | ||
| 1996 | +114.46% |
- Stock Market
- Equities
- 600763 Stock
- Quotes Topchoice Medical Co., Inc.
