TOPTEC CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,010 KRW | +1.52% |
|
+3.89% | +4.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7690 ₩ | 7770 ₩ | 7710 ₩ | 7890 ₩ | 8010 ₩ |
| Volume | 34 587 | 32 248 | 65 760 | 72 814 | 64 903 |
| Change | -0.26% | +1.04% | -0.77% | +2.33% | +1.52% |
| Opening | 7,690.00 | 7,780.00 | 7,750.00 | 7,730.00 | 7,930.00 |
| High | 7,780.00 | 7,810.00 | 7,860.00 | 7,960.00 | 8,040.00 |
| Low | 7,660.00 | 7,690.00 | 7,700.00 | 7,730.00 | 7,870.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | +3.89% | ||
| Current month | -4.07% | ||
| 1 month | -4.07% | ||
| 3 months | +18.67% | ||
| 6 months | +5.39% | ||
| Current year | +4.43% | ||
| 1 year | -8.87% | ||
| 3 years | -34.07% | ||
| 5 years | -22.61% | ||
| 10 years | +20.59% |
Volumes
marketsDaily volume
64 903
Avg. Volume 20 sessions
65 202
Avg. Volume 20 sessions KRW
522 268 020.00
Avg. Volume 20 sessions USD
380 211.12
Record volume 1
29 997 341
Record volume 2
29 120 120
Record volume 3
29 119 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
286 891 233 516
Capitalization (USD)
208 856 818
Net sales (KRW)
601 655 992 690
Net sales (USD)
438 005 563
Free-Float
52.25 %
Free-Float capitalization (KRW)
156 430 623 331
Free-Float capitalization (USD)
113 881 494
Average Daily Capital Traded
0.18%
Highs and lows
1 week
7 690.00
8 040.00
1 month
7 470.008 770.00
Current year
6 530.008 770.00
1 year
6 510.009 430.00
3 years
5 330.0013 000.00
5 years
5 330.0027 400.00
10 years
5 294.1241 950.00
Indicators
Moving average 5 days
7 814.00
Moving average 20 days
7 931.50
Moving average 50 days
7 976.00
Moving average 100 days
7 650.50
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
58.69
RSI 14 days
54.36
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +3.89% | +4.43% | -8.87% | 209M | ||
| -4.39% | +15.72% | +26.91% | +81.80% | 32.77B | ||
| +0.87% | -0.15% | +32.45% | +198.90% | 31.67B | ||
| +0.85% | +5.24% | -19.47% | -17.01% | 26.77B | ||
| +2.98% | +8.42% | +31.46% | -3.44% | 22.95B | ||
| +7.88% | +8.32% | -5.16% | -19.71% | 11.56B | ||
| -0.78% | -3.34% | -6.74% | +56.44% | 10.72B | ||
| -0.07% | +7.87% | +122.20% | +567.15% | 9.62B | ||
| +4.86% | +7.02% | +36.70% | - | 5.94B | ||
| -0.60% | +3.68% | -19.65% | -29.15% | 5.07B | ||
| +4.91% | +10.60% | -16.61% | -30.80% | 4.77B | ||
| +6.70% | +11.06% | -7.73% | -32.62% | 3.56B | ||
| +11.36% | +20.21% | -5.42% | -31.91% | 3.02B | ||
| +1.50% | +9.02% | +80.54% | +172.44% | 2.99B | ||
| 0.00% | +3.69% | +21.38% | +108.83% | 2.7B | ||
| +3.88% | -8.11% | -8.32% | +86.98% | 2.33B | ||
| Average | +2.56% | +4.56% | +16.69% | +73.27% | ||
| Weighted average by Cap. | +0.96% | +5.25% | +19.41% | +86.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.43% | ||
| 2023 | +17.46% | ||
| 2022 | -29.56% | ||
| 2021 | -24.63% | ||
| 2020 | +23.12% | ||
| 2019 | +30.25% | ||
| 2018 | -73.09% | ||
| 2017 | +25.84% | ||
| 2016 | +70.17% | ||
| 2015 | +120.73% | ||
| 2014 | -12.14% | ||
| 2013 | -19.08% | ||
| 2012 | +3.09% | ||
| 2011 | +25.42% | ||
| 2010 | +68.82% | ||
| 2009 | +6.19% |
- Stock Market
- Equities
- A108230 Stock
- Quotes TOPTEC Co., Ltd
