TORIDOLL HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,828 JPY | +1.70% |
|
+4.45% | -5.55% |
| Mar. 18 | TORIDOLL Holdings Corporation(TSE:3397) added to FTSE All-World Index | CI |
| Feb. 14 | Toridoll's Nine-Month Profit Jumps 42.5% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3807 ¥ | 3834 ¥ | 3764 ¥ | 3828 ¥ |
| Volume | 269 800 | 238 600 | 235 800 | 239 600 |
| Change | +0.85% | +0.71% | -1.83% | +1.70% |
| Opening | 3,814.00 | 3,823.00 | 3,815.00 | 3,760.00 |
| High | 3,852.00 | 3,854.00 | 3,825.00 | 3,838.00 |
| Low | 3,792.00 | 3,800.00 | 3,760.00 | 3,745.00 |
Performance
| 1 day | +1.70% | ||
| 1 week | +4.45% | ||
| Current month | -7.91% | ||
| 1 month | -7.24% | ||
| 3 months | -12.10% | ||
| 6 months | +7.98% | ||
| Current year | -5.55% | ||
| 1 year | +32.32% | ||
| 3 years | +126.11% | ||
| 5 years | +207.96% | ||
| 10 years | +667.90% |
Volumes
marketsDaily volume
239 600
Estimated daily volume
1 056 918
Avg. Volume 20 sessions
341 460
Daily volume ratio
3.10
Avg. Volume 20 sessions JPY
1 307 108 880.00
Avg. Volume 20 sessions USD
8 254 392.58
Record volume 1
31 559 967
Record volume 2
28 196 333
Record volume 3
26 981 789
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
336 190 513 698
Capitalization (USD)
2 123 043 094
Net sales (JPY)
188 320 000 000
Net sales (USD)
1 189 240 800
Number of employees
5 795
Sales / Employee (JPY)
32 496 980
Sales / Employee (USD)
205 218
Free-Float
54.42 %
Free-Float capitalization (JPY)
184 698 514 951
Free-Float capitalization (USD)
1 166 371 122
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3 745.00
3 854.00
1 month
3 634.004 167.00
Current year
3 634.004 850.00
1 year
2 861.004 850.00
3 years
1 630.004 850.00
5 years
893.004 850.00
10 years
427.504 850.00
Indicators
Moving average 5 days
3 801.60
Moving average 20 days
3 912.90
Moving average 50 days
4 080.64
Moving average 100 days
4 196.29
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
37.74
RSI 14 days
37.46
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +4.45% | -5.55% | +32.32% | 2.12B | ||
| +0.47% | +0.73% | -8.08% | -22.78% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.29% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +2.74% | 18.63B | ||
| -0.11% | +12.11% | +23.52% | -7.42% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -19.08% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +42.41% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +6.22% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -2.04% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.19% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.01% | 3.27B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +8.72% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -15.54% | 2.19B | ||
| +0.62% | -2.85% | -3.12% | +47.12% | 2.1B | ||
| Average | +0.98% | +2.79% | -0.24% | +7.06% | ||
| Weighted average by Cap. | +0.59% | +2.28% | -1.79% | -7.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7bd492eeb9.qq50deGQAs_ff8sH30rgrpOhRnZstuPb9NvvoaTzltY.zpsbLJuiMpeVT-Z3hROo7KWMARodh7axuKnZl_yA3JfA1EImrqlLtbM78w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,828 | 37,700 | 239,600 |
| 01:59:59 am | 3,824 | 200 | 201,900 |
| 01:59:59 am | 3,827 | 600 | 201,700 |
| 01:59:55 am | 3,827 | 200 | 201,100 |
| 01:59:48 am | 3,826 | 100 | 200,900 |
| 01:59:45 am | 3,826 | 100 | 200,800 |
| 01:59:40 am | 3,826 | 100 | 200,700 |
| 01:59:30 am | 3,826 | 100 | 200,600 |
| 01:59:29 am | 3,824 | 100 | 200,500 |
| 01:59:29 am | 3,824 | 100 | 200,400 |
Monthly variations
Annual change
| 2024 | -5.55% | ||
| 2023 | +50.06% | ||
| 2022 | +8.65% | ||
| 2021 | +79.75% | ||
| 2020 | -1.85% | ||
| 2019 | +55.78% | ||
| 2018 | -56.93% | ||
| 2017 | +66.47% | ||
| 2016 | +13.44% | ||
| 2015 | +30.98% | ||
| 2014 | +80.06% | ||
| 2013 | +2.61% | ||
| 2012 | +27.64% | ||
| 2011 | +28.11% | ||
| 2010 | -29.53% | ||
| 2009 | +24.61% | ||
| 2008 | +31.06% | ||
| 2007 | 0.00% | ||
| 2006 | +10.98% |
- Stock Market
- Equities
- 3397 Stock
- Quotes TORIDOLL Holdings Corporation
