TORTOISE ENERGY INFRASTRUCTURE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.67 USD | -0.69% |
|
+1.09% | +10.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.95 $ | 31.92 $ | 31.89 $ | 31.67 $ |
| Volume | 58 484 | 40 514 | 23 228 | 112 538 |
| Change | +0.73% | -0.09% | -0.09% | -0.69% |
| Opening | 31.80 | 31.96 | 31.91 | 31.77 |
| High | 32.23 | 32.12 | 32.02 | 32.00 |
| Low | 31.66 | 31.81 | 31.64 | 31.47 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.09% | ||
| Current month | +2.46% | ||
| 1 month | +4.45% | ||
| 3 months | +8.87% | ||
| 6 months | +15.37% | ||
| Current year | +10.08% | ||
| 1 year | +8.20% | ||
| 3 years | +22.61% | ||
| 5 years | -66.14% | ||
| 10 years | -83.29% |
Volumes
marketsDaily volume
112 538
Estimated daily volume
112 538
Avg. Volume 20 sessions
35 610
Daily volume ratio
3.16
Avg. Volume 20 sessions USD
1 127 768.70
Record volume 1
722 979
Record volume 2
615 277
Record volume 3
568 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
377 756 688
Net sales (USD)
15 759 556
Free-Float
74.37 %
Free-Float capitalization (USD)
337 516 174
Average Daily Capital Traded
0.3%
Highs and lows
1 week
31.22
32.23
1 month
29.5432.23
Current year
28.0132.23
1 year
26.7232.23
3 years
24.7736.85
5 years
4.6097.16
10 years
4.60200.00
Indicators
Moving average 5 days
31.83
Moving average 20 days
31.16
Moving average 50 days
30.15
Moving average 100 days
29.48
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
67.44
RSI 14 days
65.12
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +1.09% | +10.08% | +8.20% | 378M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.45% | +0.37% | +2.46% | +7.83% | ||
| Weighted average by Cap. | +0.68% | +0.53% | +2.98% | +13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2d3dc32bc.iSix0KhP55QFqgR4Nhb4JN03RA6tPnnPpoPuOEQJOjY.5Bz5ueULgPh251whQkHVR7JHGz39WiOsltaxDRAkWQ7ABduW6iCw0V3waw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 31.67 | 325 | 105,342 |
| 03:59:54 pm | 31.72 | 200 | 105,017 |
| 03:59:32 pm | 31.72 | 100 | 104,817 |
| 03:58:43 pm | 31.7 | 200 | 104,717 |
| 03:58:02 pm | 31.7 | 200 | 104,517 |
| 03:58:02 pm | 31.7 | 200 | 104,317 |
| 03:58:02 pm | 31.7 | 100 | 104,117 |
| 03:58:02 pm | 31.71 | 100 | 104,017 |
| 03:58:02 pm | 31.71 | 100 | 103,917 |
| 03:58:02 pm | 31.69 | 100 | 103,817 |
Monthly variations
Annual change
| 2024 | +10.08% | ||
| 2023 | -9.44% | ||
| 2022 | +13.79% | ||
| 2021 | +38.91% | ||
| 2020 | -71.97% | ||
| 2019 | -9.90% | ||
| 2018 | -31.57% | ||
| 2017 | -5.25% | ||
| 2016 | +10.32% | ||
| 2015 | -36.44% | ||
| 2014 | -8.18% | ||
| 2013 | +25.78% | ||
| 2012 | -5.23% | ||
| 2011 | +4.55% | ||
| 2010 | +23.31% | ||
| 2009 | +82.79% | ||
| 2008 | -49.05% | ||
| 2007 | -4.25% | ||
| 2006 | +28.71% | ||
| 2005 | -1.49% | ||
| 2004 | +9.76% |
- Stock Market
- Equities
- TYG Stock
- Quotes Tortoise Energy Infrastructure Corporation
