Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.1 CAD | +2.12% | +5.65% | +33.60% |
Apr. 23 | Mitsui says no decision yet on ADNOC LNG project tie-up after Nikkei report | RE |
Apr. 23 | Mitsui to join with ADNOC and others in LNG project in UAE, Nikkei reports | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.68 $ | 9.93 $ | 9.89 $ | 10.1 $ |
Volume | 12 272 | 12 763 | 14 546 | 23 480 |
Change | +0.83% | +2.58% | -0.40% | +2.12% |
Opening | 9.77 | 9.99 | 9.94 | 9.86 |
High | 9.77 | 9.99 | 9.97 | 10.14 |
Low | 9.54 | 9.80 | 9.77 | 9.86 |
Performance
1 day | +2.12% | ||
1 week | +5.65% | ||
Current month | -0.79% | ||
1 month | -1.56% | ||
3 months | +3.80% | ||
6 months | +18.68% | ||
Current year | +33.60% | ||
1 year | +28.66% | ||
3 years | +174.46% | ||
5 years | +2.96% | ||
10 years | -55.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.12% | +5.65% | +33.60% | +28.66% | 295M | ||
-0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
-0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
-1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
0.00% | +5.43% | +32.03% | +98.14% | 11.46B | ||
+3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
-0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
-0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
-2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
+2.68% | +6.94% | +32.74% | +116.37% | 5.04B | ||
+2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
-1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
+0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
+0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
+1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
+0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
Average | +0.38% | +1.64% | +21.74% | +49.04% | ||
Weighted average by Cap. | -0.28% | +0.63% | +7.24% | +27.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 10.1 | 100 | 23,300 |
04:00:00 pm | 10.1 | 300 | 23,200 |
03:59:15 pm | 10.12 | 100 | 22,900 |
03:58:32 pm | 10.11 | 100 | 22,800 |
03:58:32 pm | 10.11 | 100 | 22,700 |
03:58:32 pm | 10.11 | 100 | 22,600 |
03:58:31 pm | 10.14 | 100 | 22,500 |
03:58:31 pm | 10.14 | 100 | 22,400 |
03:58:31 pm | 10.12 | 100 | 22,300 |
03:58:31 pm | 10.13 | 100 | 22,200 |
Monthly variations
Annual change
2024 | +33.60% | ||
2023 | -12.20% | ||
2022 | +42.79% | ||
2021 | +83.84% | ||
2020 | -48.91% | ||
2019 | -34.29% | ||
2018 | -34.25% | ||
2017 | +1.92% | ||
2016 | +7.52% | ||
2015 | +4.47% | ||
2014 | -37.05% | ||
2013 | +37.56% | ||
2012 | -13.65% | ||
2011 | +22.77% | ||
2010 | +103.45% | ||
2009 | +85.33% | ||
2008 | -30.43% | ||
2007 | -54.86% | ||
2006 | -29.64% | ||
2005 | +148.46% | ||
2004 | +46.88% | ||
2003 | +138.46% | ||
2002 | +23.42% | ||
2001 | +31.67% | ||
2000 | +4.35% | ||
1999 | +91.67% | ||
1998 | -73.91% | ||
1997 | +557.14% |
- Stock Market
- Equities
- TOT Stock
- Quotes Total Energy Services Inc.