TOTALENERGIES MARKETING MAROC S.A. Quotes TotalEnergies Marketing Maroc S.A.
Equities
TMA
MA0000012262
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,375 MAD | 0.00% |
|
+1.85% | +18.53% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1350 MAD | 1367 MAD | 1367 MAD | 1375 MAD | 1375 MAD |
| Volume | 18 | 3 | 3 | 2 | 2 618 |
| Change | 0.00% | +1.26% | 0.00% | +0.59% | 0.00% |
| Opening | 1,350.00 | 1,331.00 | 1,333.00 | 1,333.00 | 1,338.00 |
| High | 1,350.00 | 1,367.00 | 1,367.00 | 1,375.00 | 1,375.00 |
| Low | 1,350.00 | 1,331.00 | 1,333.00 | 1,333.00 | 1,338.00 |
Performance
| 1 week | +1.85% | ||
| Current month | -1.86% | ||
| 1 month | +5.77% | ||
| 3 months | +9.47% | ||
| 6 months | +29.72% | ||
| Current year | +18.53% | ||
| 1 year | +8.70% | ||
| 3 years | +7.42% | ||
| 5 years | +24.32% |
Volumes
marketsDaily volume
2 618
Avg. Volume 20 sessions
1 261
Avg. Volume 20 sessions MAD
1 733 875.00
Avg. Volume 20 sessions USD
171 039.83
Record volume 1
216 664
Record volume 2
169 469
Record volume 3
159 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
12 312 662 004
Capitalization (USD)
1 214 594 856
Net sales (MAD)
19 718 653 000
Net sales (USD)
1 945 166 244
Number of employees
586
Sales / Employee (MAD)
33 649 578
Sales / Employee (USD)
3 319 396
Free-Float
15 %
Free-Float capitalization (MAD)
1 846 899 301
Free-Float capitalization (USD)
182 189 228
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 331.00
1 375.00
1 month
1 315.001 401.00
Current year
1 150.001 509.00
1 year
1 050.001 509.00
3 years
1 050.001 890.00
5 years
790.001 890.00
10 years
531.201 996.00
Indicators
Moving average 5 days
1 366.80
Moving average 20 days
1 372.65
Moving average 50 days
1 388.66
Moving average 100 days
1 290.93
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
54.90
RSI 14 days
52.23
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.85% | +18.53% | +8.70% | 1.21B | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.16% | 37.79B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| Average | -0.47% | -0.21% | +15.08% | +26.05% | ||
| Weighted average by Cap. | -0.58% | +0.17% | +16.44% | +25.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.53% | ||
| 2023 | -10.63% | ||
| 2022 | -24.53% | ||
| 2021 | +43.33% | ||
| 2020 | +2.83% | ||
| 2019 | +26.85% | ||
| 2018 | -49.17% | ||
| 2017 | +45.38% | ||
| 2016 | +124.24% | ||
| 2015 | -0.14% |
- Stock Market
- Equities
- TMA Stock
- Quotes TotalEnergies Marketing Maroc S.A.
