TOTECH CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,060 JPY | 0.00% |
|
-0.97% | +92.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3145 ¥ | 3195 ¥ | 3060 ¥ | 3060 ¥ |
| Volume | 53 600 | 91 400 | 56 100 | 46 500 |
| Change | -0.16% | +1.59% | -4.23% | 0.00% |
| Opening | 3,120.00 | 3,145.00 | 3,190.00 | 3,055.00 |
| High | 3,145.00 | 3,195.00 | 3,190.00 | 3,120.00 |
| Low | 3,050.00 | 3,060.00 | 3,050.00 | 3,055.00 |
Performance
| 1 week | -0.97% | ||
| Current month | -5.26% | ||
| 1 month | +2.07% | ||
| 3 months | +76.20% | ||
| 6 months | +85.45% | ||
| Current year | +92.45% | ||
| 1 year | +114.74% | ||
| 3 years | +215.36% | ||
| 5 years | +319.75% | ||
| 10 years | +1,299.39% |
Volumes
marketsDaily volume
46 500
Estimated daily volume
98 866
Avg. Volume 20 sessions
69 833
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
213 688 980.00
Avg. Volume 20 sessions USD
1 341 112.04
Record volume 1
3 464 699
Record volume 2
2 785 499
Record volume 3
1 903 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
127 387 262 269
Capitalization (USD)
799 482 458
Net sales (JPY)
126 696 000 000
Net sales (USD)
795 144 096
Number of employees
2 505
Sales / Employee (JPY)
50 577 246
Sales / Employee (USD)
317 423
Free-Float
60.43 %
Free-Float capitalization (JPY)
78 547 391 386
Free-Float capitalization (USD)
492 963 428
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3 050.00
3 195.00
1 month
2 901.003 305.00
Current year
1 581.673 305.00
1 year
1 330.003 305.00
3 years
689.673 305.00
5 years
491.673 305.00
10 years
206.003 305.00
Indicators
Moving average 5 days
3 122.00
Moving average 20 days
3 103.40
Moving average 50 days
2 796.12
Moving average 100 days
2 269.68
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-25.83%
STIM
RSI 9 days
47.29
RSI 14 days
52.68
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.97% | +92.45% | +114.74% | 799M | ||
| +4.03% | +5.51% | +2.06% | +20.38% | 8.03B | ||
| -0.95% | +1.16% | -10.40% | +8.19% | 7.92B | ||
| +0.16% | +13.90% | +18.72% | -4.33% | 7.4B | ||
| +3.09% | +8.26% | +7.94% | +21.32% | 1.3B | ||
| +0.63% | +3.90% | -15.52% | -20.32% | 601M | ||
| -4.53% | -6.23% | +62.65% | +70.00% | 589M | ||
| +0.19% | +1.56% | -1.88% | -19.27% | 586M | ||
| -3.21% | +15.68% | +169.82% | +213.52% | 554M | ||
| +0.85% | +3.16% | +8.30% | +43.79% | 453M | ||
| 0.00% | +2.06% | +2.41% | +4.02% | 388M | ||
| +1.12% | +0.50% | +0.23% | +25.35% | 363M | ||
| +0.87% | +0.65% | -3.53% | +21.09% | 311M | ||
| 0.00% | 0.00% | +8.25% | +2.75% | 283M | ||
| +0.41% | +5.51% | +13.99% | +27.94% | 222M | ||
| -0.61% | +4.68% | -10.48% | -17.44% | 187M | ||
| Average | +0.13% | +4.32% | +21.56% | +31.98% | ||
| Weighted average by Cap. | +0.90% | +6.17% | +9.50% | +16.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f5afa598ee58b2161cbea18f0.eWueP5txcrTdevlNlFgLueHqy-TYwiVqbk8lgk__104.Nx7tTtwFB-PoIJIA8x1M8bKcg7OQlGkMHn0d7j6doTsqDfAGzzAB2e4Xng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,060 | 10,500 | 46,500 |
| 01:59:44 am | 3,070 | 100 | 36,000 |
| 01:59:44 am | 3,070 | 200 | 35,900 |
| 01:59:29 am | 3,075 | 100 | 35,700 |
| 01:59:24 am | 3,075 | 100 | 35,600 |
| 01:59:22 am | 3,075 | 100 | 35,500 |
| 01:58:29 am | 3,070 | 300 | 35,400 |
| 01:58:12 am | 3,070 | 200 | 35,100 |
| 01:58:08 am | 3,075 | 100 | 34,900 |
| 01:57:54 am | 3,075 | 100 | 34,800 |
Monthly variations
Annual change
| 2024 | +92.45% | ||
| 2023 | +43.67% | ||
| 2022 | +30.91% | ||
| 2021 | -9.88% | ||
| 2020 | +6.79% | ||
| 2019 | +28.10% | ||
| 2018 | -26.54% | ||
| 2017 | +72.52% | ||
| 2016 | +71.93% | ||
| 2015 | +11.98% | ||
| 2014 | +4.07% | ||
| 2013 | +93.78% | ||
| 2012 | +56.55% | ||
| 2011 | -10.40% | ||
| 2010 | +9.16% | ||
| 2009 | -1.09% | ||
| 2008 | -38.39% | ||
| 2007 | -8.10% | ||
| 2006 | -6.25% | ||
| 2005 | +135.83% | ||
| 2004 | +16.05% | ||
| 2003 | 0.00% | ||
| 2002 | +2.70% | ||
| 2001 | -5.13% | ||
| 2000 | -22.31% | ||
| 1999 | +55.90% | ||
| 1998 | -44.48% | ||
| 1997 | -37.57% | ||
| 1996 | +47.46% | ||
| 1995 | -51.54% | ||
| 1994 | -23.94% |
- Stock Market
- Equities
- 9960 Stock
- Quotes Totech Corporation
