TOTM TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 SGD | -4.55% |
|
-4.55% | -40.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.022 $ | 0.022 $ | 0.022 $ | 0.022 $ | 0.021 $ |
| Volume | 120 000 | 1 253 300 | 10 000 | 302 800 | 197 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -4.55% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Performance
| 1 day | -4.55% | ||
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 3 months | -16.00% | ||
| 6 months | -47.50% | ||
| Current year | -40.00% | ||
| 1 year | -74.70% | ||
| 3 years | -85.91% | ||
| 5 years | +40.00% |
Volumes
marketsDaily volume
197 000
Estimated daily volume
197 000
Avg. Volume 20 sessions
2 577 614
Daily volume ratio
0.08
Avg. Volume 20 sessions SGD
54 129.89
Avg. Volume 20 sessions USD
39 803.44
Record volume 1
96 966 200
Record volume 2
61 078 700
Record volume 3
56 582 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
29 442 255
Capitalization (USD)
21 649 832
Net sales (SGD)
19 367 000
Net sales (USD)
14 241 175
Free-Float
47.71 %
Free-Float capitalization (SGD)
14 047 905
Free-Float capitalization (USD)
10 329 874
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.09
3 years
0.020.40
5 years
0.010.40
10 years
0.010.40
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+24.29%
RSI 9 days
45.23
RSI 14 days
46.18
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -4.55% | -40.00% | -74.70% | 21.65M | ||
| +1.62% | +5.19% | +1.84% | +43.38% | 178B | ||
| -1.23% | -1.60% | +15.86% | +18.53% | 39.08B | ||
| -2.81% | -17.01% | -1.73% | -19.67% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.03% | 15.71B | ||
| +5.31% | +7.48% | -32.17% | +238.03% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +49.94% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -32.02% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +109.58% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +32.71% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +31.46% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -38.07% | 3.3B | ||
| +0.80% | -2.38% | -35.99% | -74.21% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.58% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +152.49% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -8.47% | 2.57B | ||
| Average | +1.84% | +4.63% | -3.60% | +35.29% | ||
| Weighted average by Cap. | -0.20% | +2.62% | +3.81% | +39.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
206bfd1a8223475cda.URp864c4G_JgoQewlA1Tj_6oSnlxGssbJpgFqlOdMW8.Gm09nrdudb0Q-UDaojkH15rAPwg-Lqk2bK02-gz-cw4DLj-OxmJOqA3-YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:38 am | 0.021 | 41,000 | 197,000 |
Monthly variations
Annual change
| 2024 | -37.14% | ||
| 2023 | -63.54% | ||
| 2022 | -53.17% | ||
| 2021 | +113.54% | ||
| 2020 | +772.73% | ||
| 2019 | -31.25% | ||
| 2018 | -83.16% | ||
| 2017 | +66.67% | ||
| 2016 | -43.00% | ||
| 2015 | -57.45% |
- Stock Market
- Equities
- 42F Stock
- Quotes TOTM Technologies Limited
