TOTVS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.08 BRL | -2.80% |
|
-0.07% | -16.65% |
| Feb. 08 | Transcript : TOTVS S.A., Q4 2023 Earnings Call, Feb 08, 2024 | |
| Feb. 07 | TOTVS S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.41 R$ | 28.11 R$ | 27.96 R$ | 28.08 R$ |
| Volume | 5 278 500 | 3 860 300 | 4 074 600 | 2 841 200 |
| Change | -1.66% | -1.06% | -0.53% | +0.43% |
| Opening | 28.73 | 28.33 | 27.93 | 28.12 |
| High | 29.06 | 28.44 | 28.20 | 28.49 |
| Low | 28.41 | 28.00 | 27.70 | 28.01 |
Performance
| 1 day | -2.80% | ||
| 1 week | -0.07% | ||
| Current month | -1.06% | ||
| 1 month | -3.27% | ||
| 3 months | -9.07% | ||
| 6 months | +9.86% | ||
| Current year | -16.65% | ||
| 1 year | +10.38% | ||
| 3 years | -8.44% | ||
| 5 years | +93.21% | ||
| 10 years | +145.96% |
Volumes
marketsDaily volume
2 841 900
Estimated daily volume
2 841 900
Avg. Volume 20 sessions
5 908 800
Daily volume ratio
0.48
Avg. Volume 20 sessions BRL
165 919 104.00
Avg. Volume 20 sessions USD
32 442 826.08
Record volume 1
62 397 100
Record volume 2
51 260 099
Record volume 3
38 291 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
16 916 840 785
Capitalization (USD)
3 307 817 546
Net sales (BRL)
4 497 000 000
Net sales (USD)
879 316 398
Free-Float
89.36 %
Free-Float capitalization (BRL)
15 452 067 882
Free-Float capitalization (USD)
3 021 404 641
Average Daily Capital Traded
0.98%
Highs and lows
1 week
27.70
29.07
1 month
26.4329.07
Current year
26.4333.39
1 year
24.9334.88
3 years
22.5241.24
5 years
12.3841.24
10 years
7.1041.24
Indicators
Moving average 5 days
28.29
Moving average 20 days
27.87
Moving average 50 days
29.56
Moving average 100 days
30.98
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+10.32%
STIM
RSI 9 days
47.50
RSI 14 days
45.09
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -0.07% | -16.65% | +10.38% | 3.31B | ||
| +2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
| +2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +16.50% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
| Average | +0.25% | +2.87% | +10.18% | +43.14% | ||
| Weighted average by Cap. | +1.26% | +2.61% | +13.72% | +41.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae5.QvmIIyuYAShpIoeXuCMfuXKMZqIsVZSwVQpv2HvrVCA.II7ZRAbRUHsID97j6hFO8V_NAo9ZP9HKAWIKtAKIIRgPir4SffJ4QFxOzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:40 pm | 28.08 | 200 | 2,841,200 |
| 04:07:40 pm | 28.08 | 100 | 2,841,000 |
| 04:07:40 pm | 28.08 | 700 | 2,840,900 |
| 04:07:40 pm | 28.08 | 300 | 2,840,200 |
| 04:07:40 pm | 28.08 | 1,800 | 2,839,900 |
| 04:07:40 pm | 28.08 | 2,900 | 2,838,100 |
| 04:07:40 pm | 28.08 | 600 | 2,835,200 |
| 04:07:40 pm | 28.08 | 2,500 | 2,834,600 |
| 04:07:40 pm | 28.08 | 5,000 | 2,832,100 |
| 04:07:40 pm | 28.08 | 100 | 2,827,100 |
Monthly variations
Annual change
| 2024 | -16.65% | ||
| 2023 | +21.98% | ||
| 2022 | -3.56% | ||
| 2021 | -0.28% | ||
| 2020 | +33.48% | ||
| 2019 | +137.75% | ||
| 2018 | -9.17% | ||
| 2017 | +24.33% | ||
| 2016 | -22.53% | ||
| 2015 | -11.34% | ||
| 2014 | -5.30% | ||
| 2013 | -8.49% | ||
| 2012 | +21.44% | ||
| 2011 | -1.60% | ||
| 2010 | +43.22% | ||
| 2009 | +219.01% | ||
| 2008 | -37.31% | ||
| 2007 | +24.76% | ||
| 2006 | +39.09% |
- Stock Market
- Equities
- TOTS3 Stock
- Quotes TOTVS S.A.
