Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.1 EUR | +1.00% | +1.00% | -19.84% |
Mar. 28 | Société de la Tour Eiffel Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Tour Eiffel: construction of a business hotel in Bobigny | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 9.9 € | 9.98 € | 10 € | 10.1 € |
Volume | 1 033 | 1 569 | 1 567 | 866 |
Change | -1.98% | +0.81% | +0.20% | +1.00% |
Opening | 10.10 | 9.90 | 9.92 | 10.00 |
High | 10.10 | 9.98 | 10.15 | 10.10 |
Low | 9.90 | 9.90 | 9.92 | 10.00 |
Performance
1 day | +1.00% | ||
1 week | +1.00% | ||
Current month | -4.72% | ||
1 month | -4.72% | ||
3 months | -31.76% | ||
6 months | -21.40% | ||
Current year | -19.84% | ||
1 year | -42.94% | ||
3 years | -67.52% | ||
5 years | -74.75% | ||
10 years | -80.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.00% | +1.00% | -19.84% | -42.94% | 177M | ||
+1.12% | +1.84% | -5.42% | -13.57% | 46.25B | ||
+2.50% | +0.49% | -6.01% | -4.05% | 20.33B | ||
+0.07% | -0.33% | -3.50% | +2.47% | 13.07B | ||
+0.95% | +2.11% | +17.15% | +61.52% | 11.53B | ||
0.00% | +4.81% | -4.85% | -3.45% | 9.68B | ||
+1.08% | +2.13% | +0.23% | +4.45% | 8.48B | ||
0.00% | +1.96% | -14.19% | -9.09% | 8.38B | ||
+0.48% | +1.21% | +1.86% | +9.49% | 7.63B | ||
-2.65% | -5.42% | -18.42% | +0.40% | 5.53B | ||
+0.95% | +2.90% | +5.96% | +33.08% | 5.28B | ||
+2.78% | +1.50% | -4.46% | +79.81% | 5B | ||
+1.55% | +6.58% | -2.79% | -8.12% | 4.98B | ||
+0.79% | +3.25% | -19.11% | -27.84% | 4.86B | ||
-0.88% | +2.27% | -10.36% | -5.46% | 4.72B | ||
+0.21% | -1.56% | -7.26% | -5.03% | 4.2B | ||
Average | +0.56% | +1.94% | -5.69% | +4.48% | ||
Weighted average by Cap. | +0.59% | +1.75% | -4.08% | +2.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:33:28 am | 10.1 | 25 | 866 |
09:33:28 am | 10.1 | 75 | 841 |
08:36:57 am | 10.05 | 12 | 766 |
07:32:45 am | 10.05 | 5 | 754 |
07:02:47 am | 10.05 | 25 | 749 |
06:12:30 am | 10 | 1 | 724 |
04:56:36 am | 10.05 | 20 | 723 |
04:25:05 am | 10 | 10 | 703 |
03:23:05 am | 10 | 90 | 693 |
03:23:05 am | 10 | 410 | 603 |
Monthly variations
Annual change
2024 | -19.84% | ||
2023 | -40.00% | ||
2022 | -25.80% | ||
2021 | -5.35% | ||
2020 | -24.11% | ||
2019 | +7.07% | ||
2018 | -33.62% | ||
2017 | +5.60% | ||
2016 | -2.78% | ||
2015 | +23.46% | ||
2014 | -9.94% | ||
2013 | +9.15% | ||
2012 | +15.79% | ||
2011 | -33.71% | ||
2010 | +10.02% | ||
2009 | +56.82% | ||
2008 | -64.20% | ||
2007 | -31.24% | ||
2006 | +83.22% | ||
2005 | +5.52% | ||
2004 | +33.21% | ||
2003 | -0.09% | ||
2002 | +0.09% | ||
2001 | -40.08% | ||
2000 | +12.10% | ||
1999 | +15.01% | ||
1998 | +79.56% | ||
1997 | +3.12% | ||
1996 | -9.78% | ||
1995 | -9.51% | ||
1994 | +8.64% | ||
1993 | +21.03% | ||
1992 | +20.23% |
- Stock Market
- Equities
- EIFF Stock
- Quotes Tour Eiffel (Société de la)