Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.08 HKD | +0.98% | +2.67% | -5.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 3.02 $ | 3.08 $ | 3.1 $ | 3.05 $ | 3.08 $ |
Volume | 3 340 000 | 2 881 979 | 936 000 | 5 050 081 | 149 000 |
Change | +0.67% | +1.99% | +0.65% | -1.61% | +0.98% |
Opening | 3.01 | 3.01 | 3.08 | 3.08 | 3.05 |
High | 3.05 | 3.14 | 3.13 | 3.12 | 3.08 |
Low | 2.99 | 3.00 | 3.07 | 3.04 | 3.05 |
Performance
1 day | +0.98% | ||
1 week | +2.67% | ||
Current month | +0.33% | ||
1 month | +0.33% | ||
3 months | +0.98% | ||
6 months | -4.94% | ||
Current year | -5.23% | ||
1 year | -15.62% | ||
3 years | -20.00% | ||
5 years | -49.84% | ||
10 years | -65.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | +2.67% | -5.23% | -15.62% | 1.31B | ||
-0.33% | +4.01% | -0.33% | -14.74% | 14.25B | ||
-0.67% | +3.76% | +15.30% | -40.96% | 9.6B | ||
0.00% | +3.39% | +8.38% | +8.23% | 8.41B | ||
-2.90% | -7.23% | +5.35% | -12.71% | 7.53B | ||
-0.40% | +4.68% | -3.91% | -6.46% | 7.3B | ||
-0.41% | +6.29% | +28.95% | +36.11% | 5.72B | ||
-0.48% | -3.39% | -28.15% | -10.50% | 5.56B | ||
-1.25% | +2.07% | +18.39% | +33.93% | 5.37B | ||
-1.36% | -1.40% | +3.17% | -25.09% | 5.32B | ||
+1.51% | +0.94% | +19.48% | +17.88% | 4.55B | ||
0.00% | +2.47% | +0.29% | -12.39% | 4.5B | ||
-1.04% | +1.39% | -11.28% | -26.53% | 4.48B | ||
+0.09% | -0.05% | -2.78% | -16.07% | 4.26B | ||
-0.91% | -0.68% | +0.36% | -16.89% | 3.62B | ||
-0.62% | +1.27% | +12.68% | +1.59% | 3.56B | ||
Average | -0.47% | +1.42% | +3.79% | -6.26% | ||
Weighted average by Cap. | -0.57% | +2.14% | +4.37% | -7.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:06:33 pm | 3.08 | 8,000 | 144,000 |
10:06:33 pm | 3.08 | 1,000 | 136,000 |
10:06:33 pm | 3.08 | 1,000 | 135,000 |
10:06:26 pm | 3.08 | 19,000 | 134,000 |
10:06:26 pm | 3.08 | 1,000 | 115,000 |
10:04:07 pm | 3.08 | 20,000 | 114,000 |
10:04:07 pm | 3.08 | 1,000 | 94,000 |
10:04:07 pm | 3.08 | 3,000 | 93,000 |
10:04:07 pm | 3.08 | 1,000 | 90,000 |
10:03:08 pm | 3.08 | 1,000 | 89,000 |
Monthly variations
Annual change
2024 | -6.15% | ||
2023 | -17.09% | ||
2022 | -42.18% | ||
2021 | +93.71% | ||
2020 | -35.19% | ||
2019 | -7.06% | ||
2018 | -7.48% | ||
2017 | +53.92% | ||
2016 | -9.33% | ||
2015 | -42.75% | ||
2014 | -12.57% | ||
2013 | +41.13% | ||
2012 | +51.67% | ||
2011 | +12.60% | ||
2010 | +19.17% | ||
2009 | +104.58% | ||
2008 | -63.13% | ||
2007 | -15.31% | ||
2006 | +18.79% | ||
2005 | +18.71% | ||
2004 | -13.66% | ||
2003 | +46.36% | ||
2002 | +112.90% | ||
2001 | +84.52% |
- Stock Market
- Equities
- 1083 Stock
- Quotes Towngas Smart Energy Company Limited