TOYO MACHINERY & METAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 725 JPY | -0.14% |
|
-1.09% | +5.69% |
| 2023 | Toyo Machinery & Metal Co., Ltd. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2021 | Tower Investment Management Submits Shareholder Proposal to Toyo Machinery & Metal | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 735 ¥ | 733 ¥ | 736 ¥ | 726 ¥ | 725 ¥ |
| Volume | 30 200 | 32 000 | 60 000 | 49 600 | 14 500 |
| Change | +0.27% | -0.27% | +0.41% | -1.36% | -0.14% |
| Opening | 736.00 | 735.00 | 730.00 | 733.00 | 726 |
| High | 736.00 | 737.00 | 736.00 | 733.00 | 727 |
| Low | 727.00 | 729.00 | 728.00 | 722.00 | 722 |
Performance
| 1 day | -1.36% | ||
| 1 week | -0.95% | ||
| Current month | -2.55% | ||
| 1 month | -0.95% | ||
| 3 months | +2.11% | ||
| 6 months | +13.26% | ||
| Current year | +5.83% | ||
| 1 year | +10.00% | ||
| 3 years | +43.48% | ||
| 5 years | +27.82% | ||
| 10 years | +38.29% |
Volumes
marketsDaily volume
49 600
Estimated daily volume
49 600
Avg. Volume 20 sessions
92 917
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
67 457 742.00
Avg. Volume 20 sessions USD
431 122.43
Record volume 1
8 507 000
Record volume 2
6 308 900
Record volume 3
5 099 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 139 576 592
Capitalization (USD)
96 757 034
Net sales (JPY)
35 298 000 000
Net sales (USD)
225 589 518
Number of employees
774
Sales / Employee (JPY)
45 604 651
Sales / Employee (USD)
291 459
Free-Float
68.97 %
Free-Float capitalization (JPY)
10 527 539 862
Free-Float capitalization (USD)
67 281 507
Average Daily Capital Traded
0.45%
Highs and lows
1 week
722.00
737.00
1 month
705.00754.00
Current year
673.00812.00
1 year
601.00812.00
3 years
465.00812.00
5 years
335.00812.00
10 years
300.001 163.00
Indicators
Moving average 5 days
733.20
Moving average 20 days
728.50
Moving average 50 days
750.80
Moving average 100 days
725.46
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
52.19
RSI 14 days
49.39
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -0.95% | +5.83% | +10.00% | 96.76M | ||
| -0.65% | -0.03% | +2.96% | +25.74% | 15.66B | ||
| -1.13% | -3.13% | +36.13% | +42.78% | 5.43B | ||
| +2.93% | +7.12% | -3.22% | -14.71% | 4.88B | ||
| +0.46% | +9.15% | -3.29% | -24.89% | 4.8B | ||
| -0.23% | -4.62% | -16.21% | -41.49% | 4.62B | ||
| +1.60% | +3.64% | +42.38% | +18.58% | 3.75B | ||
| +4.09% | +2.44% | +15.43% | -16.57% | 3.74B | ||
| -0.02% | +0.36% | +0.77% | +45.19% | 3.32B | ||
| +0.51% | +2.35% | -5.10% | +57.86% | 3.1B | ||
| +1.16% | +3.70% | -7.55% | +0.29% | 2.8B | ||
| +1.85% | +2.27% | +4.87% | +11.24% | 2.62B | ||
| -1.87% | +4.35% | -9.77% | -28.98% | 2.11B | ||
| +0.57% | -0.23% | +19.60% | +43.84% | 2.09B | ||
| +1.39% | +6.46% | +12.06% | +28.62% | 2.07B | ||
| +0.49% | -1.31% | +14.09% | +35.75% | 2B | ||
| Average | +0.61% | +0.31% | +6.81% | +12.08% | ||
| Weighted average by Cap. | +0.49% | +0.72% | +6.42% | +12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2c0fdcea0a0c27adeecfa.VchCkOnGkt295vrE4WM4LwPuHgr3N5YbmkCzrIpWwaA.Gr4n-JmzoIv0s5me0k5Cf2C7Ln-gTtNZ0APRz90Fl_MTqivipPb1m9-LnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 726 | 3,200 | 49,600 |
| 01:59:37 am | 726 | 100 | 46,400 |
| 01:59:37 am | 726 | 300 | 46,300 |
| 01:59:37 am | 726 | 500 | 46,000 |
| 01:56:47 am | 726 | 300 | 45,500 |
| 01:50:51 am | 726 | 100 | 45,200 |
| 01:50:51 am | 726 | 100 | 45,100 |
| 01:46:03 am | 726 | 300 | 45,000 |
| 01:14:53 am | 726 | 500 | 44,700 |
| 12:59:04 am | 725 | 100 | 44,200 |
Monthly variations
Annual change
| 2024 | +5.83% | ||
| 2023 | +24.95% | ||
| 2022 | +1.48% | ||
| 2021 | +31.31% | ||
| 2020 | -24.68% | ||
| 2019 | +1.48% | ||
| 2018 | -43.85% | ||
| 2017 | +114.29% | ||
| 2016 | +0.22% | ||
| 2015 | -0.67% | ||
| 2014 | +2.27% | ||
| 2013 | +109.52% | ||
| 2012 | +10.53% | ||
| 2011 | -27.76% | ||
| 2010 | +77.70% | ||
| 2009 | -2.63% | ||
| 2008 | -68.40% | ||
| 2007 | -46.56% | ||
| 2006 | -29.08% | ||
| 2005 | +89.69% | ||
| 2004 | -6.43% | ||
| 2003 | +110.81% | ||
| 2002 | +85.00% | ||
| 2001 | -25.42% | ||
| 2000 | -54.62% | ||
| 1999 | +261.11% | ||
| 1998 | -16.28% | ||
| 1997 | -49.41% | ||
| 1996 | -48.80% | ||
| 1995 | +38.33% | ||
| 1994 | +46.34% | ||
| 1993 | 0.00% | ||
| 1992 | -53.98% |
- Stock Market
- Equities
- 6210 Stock
- Quotes Toyo Machinery & Metal Co., Ltd.