Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
7,750
JPY
|
+5.44%
|
|
+1.71%
|
+61.96%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
7270 ¥
|
7550 ¥
|
7350 ¥
|
7750 ¥
|
Volume |
207 700 |
201 500 |
184 400 |
334 200 |
Change |
-1.89%
|
+3.85%
|
-2.65%
|
+5.44%
|
Opening |
7,560.00 |
7,370.00 |
7,440.00 |
7,650.00 |
High |
7,630.00 |
7,570.00 |
7,550.00 |
7,930.00 |
Low |
7,170.00 |
7,370.00 |
7,350.00 |
7,570.00 |
Estimated daily volume
334 200
Avg. Volume 20 sessions
228 220
Avg. Volume 20 sessions JPY
1 768 705 000.00
Avg. Volume 20 sessions USD
11 332 092.94
Record volume 1
5 462 398
Record volume 2
5 343 598
Record volume 3
5 023 498
Capital turnover ratio
0.01
Capitalization (JPY)
161 159 442 953
Capitalization (USD)
1 032 548 551
Net sales (JPY)
49 251 000 000
Net sales (USD)
315 551 157
Number of employees
1 736
Sales / Employee (JPY)
28 370 392
Sales / Employee (USD)
181 769
Free-Float capitalization (JPY)
105 151 087 180
Free-Float capitalization (USD)
673 703 016
Average Daily Capital Traded
1.1%
Moving average 5 days
7 466.00
Moving average 20 days
7 915.00
Moving average 50 days
7 599.60
Moving average 100 days
6 231.50
Price spread / (MMA5) -3.66% Price spread / (MMA20) +2.13% Price spread / (MMA50) -1.94% Price spread / (MMA100) -19.59% 541a0630.x02mYtSeRXXvk1qIZptAAOz9NyJgsFYF5BptG4_MpVQ.kCL5K7vSLCTf6QrwLeJxUaiZBU0v42Y8jVEdT76awhj-GMo2sMEyD930Hw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
7,750
|
20,400 |
334,200 |
01:59:31 am |
7,740
|
300 |
313,800 |
01:59:23 am |
7,740
|
100 |
313,500 |
01:59:23 am |
7,750
|
100 |
313,400 |
01:59:02 am |
7,750
|
100 |
313,300 |
01:59:02 am |
7,750
|
200 |
313,200 |
01:59:00 am |
7,740
|
200 |
313,000 |
01:58:39 am |
7,750
|
100 |
312,800 |
01:58:39 am |
7,750
|
100 |
312,700 |
01:58:37 am |
7,750
|
100 |
312,600 |
More charts
|