TOYO WHARF & WAREHOUSE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,325 JPY | 0.00% |
|
-0.45% | -4.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1350 ¥ | 1355 ¥ | 1348 ¥ | 1325 ¥ |
| Volume | 6 700 | 12 500 | 6 500 | 46 300 |
| Change | +0.67% | +0.37% | -0.52% | -1.71% |
| Opening | 1,351.00 | 1,351.00 | 1,351.00 | 1,356.00 |
| High | 1,357.00 | 1,356.00 | 1,355.00 | 1,356.00 |
| Low | 1,350.00 | 1,349.00 | 1,346.00 | 1,325.00 |
Performance
| 1 week | -0.45% | ||
| Current month | -5.63% | ||
| 1 month | -4.81% | ||
| 3 months | -4.68% | ||
| 6 months | -5.89% | ||
| Current year | -4.74% | ||
| 1 year | -9.31% | ||
| 3 years | -12.37% | ||
| 5 years | -11.13% | ||
| 10 years | -36.60% |
Volumes
marketsDaily volume
46 300
Estimated daily volume
46 300
Avg. Volume 20 sessions
12 100
Daily volume ratio
3.83
Avg. Volume 20 sessions JPY
16 032 500.00
Avg. Volume 20 sessions USD
102 784.36
Record volume 1
3 498 000
Record volume 2
2 364 500
Record volume 3
1 806 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 733 661 831
Capitalization (USD)
62 402 506
Net sales (JPY)
38 086 000 000
Net sales (USD)
244 169 346
Number of employees
852
Sales / Employee (JPY)
44 701 878
Sales / Employee (USD)
286 584
Free-Float
85.11 %
Free-Float capitalization (JPY)
8 648 953 080
Free-Float capitalization (USD)
55 448 438
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 325.00
1 357.00
1 month
1 325.001 402.00
Current year
1 325.001 436.00
1 year
1 272.001 505.00
3 years
1 113.001 599.00
5 years
997.001 603.00
10 years
997.002 440.00
Indicators
Moving average 5 days
1 343.80
Moving average 20 days
1 366.80
Moving average 50 days
1 376.90
Moving average 100 days
1 381.71
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
39.20
RSI 14 days
39.97
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.45% | -4.74% | -9.31% | 62.4M | ||
| +0.70% | -3.89% | -15.63% | -7.87% | 31.41B | ||
| -1.55% | -6.01% | -14.30% | -20.75% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.60% | +6.83% | -4.49% | +11.73% | 5.01B | ||
| +0.26% | +3.27% | +1.36% | +2.05% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +1.02% | +1.42% | +5.07% | +4.55% | 3.58B | ||
| -2.51% | -2.70% | +59.02% | +26.10% | 2.48B | ||
| +2.55% | +4.46% | +1.69% | +15.06% | 2.31B | ||
| +0.66% | +2.00% | +0.33% | +42.43% | 2.29B | ||
| -0.58% | -2.83% | +2.24% | -35.65% | 2.17B | ||
| +0.28% | +2.44% | +4.73% | +13.51% | 1.92B | ||
| -0.53% | 0.00% | -9.25% | -32.79% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.02% | +0.75% | +2.36% | +0.75% | ||
| Weighted average by Cap. | -0.21% | -1.19% | -8.25% | -7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a65ab6f1a7748d73cd43.8yXgwvMc-yvcaQjxwiAoJOG2p6d_NRzyHFKkagC_IR0.qx2KoIUtjhqzPznElxAYQ9Hx9cAqBlmLZAfVWlLodnm7T4GtsUO9H5MjPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,325 | 29,300 | 46,300 |
| 01:59:59 am | 1,329 | 200 | 17,000 |
| 01:59:59 am | 1,330 | 300 | 16,800 |
| 01:59:59 am | 1,331 | 500 | 16,500 |
| 01:59:59 am | 1,334 | 500 | 16,000 |
| 01:59:59 am | 1,335 | 700 | 15,500 |
| 01:59:59 am | 1,336 | 100 | 14,800 |
| 01:59:59 am | 1,337 | 100 | 14,700 |
| 01:59:59 am | 1,339 | 200 | 14,600 |
| 01:59:59 am | 1,340 | 300 | 14,400 |
Monthly variations
Annual change
| 2024 | -4.74% | ||
| 2023 | +10.40% | ||
| 2022 | -12.98% | ||
| 2021 | +8.55% | ||
| 2020 | -6.12% | ||
| 2019 | -0.07% | ||
| 2018 | -21.78% | ||
| 2017 | -1.20% | ||
| 2016 | -1.08% | ||
| 2015 | -7.46% | ||
| 2014 | -26.37% | ||
| 2013 | +86.99% | ||
| 2012 | +16.80% | ||
| 2011 | -4.58% | ||
| 2010 | -21.56% | ||
| 2009 | +19.29% | ||
| 2008 | -24.32% | ||
| 2007 | -22.92% | ||
| 2006 | -26.15% | ||
| 2005 | +49.08% | ||
| 2004 | +27.49% | ||
| 2003 | +19.58% | ||
| 2002 | -4.03% | ||
| 2001 | +10.37% | ||
| 2000 | -8.78% | ||
| 1999 | -20.00% | ||
| 1998 | +5.71% | ||
| 1997 | -58.43% | ||
| 1996 | -18.09% | ||
| 1995 | +5.76% | ||
| 1994 | -2.41% | ||
| 1993 | +24.50% | ||
| 1992 | -28.57% |
- Stock Market
- Equities
- 9351 Stock
- Quotes Toyo Wharf & Warehouse Co., Ltd.
