TOYOTA CAETANO PORTUGAL, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 EUR | +6.00% |
|
+6.00% | +6.00% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5 € | 5 € | 5 € | 5 € | 5.3 € |
| Volume | 0 | 4 | 0 | 0 | 45 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +6.00% |
| Opening | 5.00 | 5.00 | 5.00 | 5.00 | 5.3 |
| High | 5.00 | 5.00 | 5.00 | 5.00 | 5.3 |
| Low | 5.00 | 5.00 | 5.00 | 5.00 | 5.3 |
Performance
| 1 day | +6.00% | ||
| 1 week | +6.00% | ||
| 3 months | +6.00% | ||
| 6 months | -2.75% | ||
| Current year | +6.00% | ||
| 1 year | +17.78% | ||
| 3 years | +66.67% | ||
| 5 years | +87.94% | ||
| 10 years | +278.57% |
Volumes
marketsDaily volume
45
Estimated daily volume
45
Avg. Volume 20 sessions
52
Daily volume ratio
0.87
Avg. Volume 20 sessions
275.60
Avg. Volume 20 sessions USD
295.37
Record volume 1
458 480
Record volume 2
262 500
Record volume 3
262 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
174 320 350
Capitalization (USD)
186 826 092
Net sales (EUR)
485 444 533
Net sales (USD)
520 270 324
Number of employees
1 570
Sales / Employee (EUR)
309 200
Sales / Employee (USD)
331 382
Free-Float
3.2 %
Free-Float capitalization (EUR)
5 582 515
Free-Float capitalization (USD)
5 983 004
Average Daily Capital Traded
0%
Highs and lows
1 week
5.00
5.30
1 month
5.005.30
Current year
5.006.00
1 year
4.086.50
3 years
2.806.50
5 years
2.206.50
10 years
0.786.50
Indicators
Moving average 20 days
5.30
Moving average 50 days
5.36
Moving average 100 days
5.33
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
40.83
RSI 14 days
44.70
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.00% | +6.00% | +6.00% | +17.78% | 187M | ||
| -2.84% | -2.48% | +9.21% | -21.00% | 87.34B | ||
| +1.69% | +7.77% | +0.93% | -6.64% | 84.51B | ||
| -0.33% | +2.50% | +24.25% | +50.65% | 76.07B | ||
| -0.11% | -0.75% | +23.17% | +44.58% | 47.89B | ||
| +1.37% | +7.07% | +18.20% | +39.88% | 34.02B | ||
| +0.40% | -0.20% | +12.34% | +7.65% | 23.85B | ||
| +3.43% | -2.70% | -1.54% | +39.13% | 19.82B | ||
| -0.27% | -1.43% | +49.56% | +110.27% | 11.99B | ||
| +2.15% | +7.44% | -8.54% | -29.36% | 10.13B | ||
| +10.02% | +5.72% | +93.89% | +90.16% | 7.85B | ||
| +0.92% | +3.41% | +30.00% | +45.60% | 4.17B | ||
| -1.14% | +1.27% | +36.39% | +2.41% | 2.9B | ||
| +2.90% | +9.23% | +25.66% | +79.75% | 2.41B | ||
| +5.35% | -12.95% | +41.67% | +96.79% | 2.33B | ||
| +1.79% | +7.04% | 0.00% | +1.33% | 2.29B | ||
| Average | +1.96% | +1.25% | +22.58% | +35.56% | ||
| Weighted average by Cap. | +0.27% | +2.20% | +15.22% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
178fa99f12.6VwdZoUS7LE4IWApqBUCwPbh9ztAhcFdGEZZ5cTj9fg.hjNeI-slteF1GFIe2U10mcCToH450ao_TC8IgP3al5G7MnI251mZwAlRAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:25 am | 5.3 | 1 | 45 |
| 05:30:25 am | 5.3 | 34 | 44 |
| 05:30:25 am | 5.3 | 5 | 10 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +32.98% | ||
| 2022 | +30.56% | ||
| 2021 | -4.00% | ||
| 2020 | -13.29% | ||
| 2019 | +25.36% | ||
| 2018 | +4.15% | ||
| 2017 | +143.12% | ||
| 2016 | -11.38% | ||
| 2015 | +35.16% | ||
| 2014 | +16.67% | ||
| 2013 | -18.75% | ||
| 2012 | -76.00% | ||
| 2011 | +60.64% | ||
| 2010 | -40.14% | ||
| 2009 | -46.04% | ||
| 2008 | -14.24% | ||
| 2007 | +52.37% | ||
| 2006 | +48.99% | ||
| 2005 | +10.00% | ||
| 2004 | +6.19% | ||
| 2003 | +13.00% | ||
| 2002 | +3.45% | ||
| 2001 | -4.48% | ||
| 2000 | -15.90% | ||
| 1999 | -21.50% | ||
| 1998 | +11.08% | ||
| 1997 | +36.31% | ||
| 1996 | +45.64% | ||
| 1995 | -30.70% | ||
| 1994 | -24.45% | ||
| 1993 | +79.79% | ||
| 1992 | +26.03% |
- Stock Market
- Equities
- SCT Stock
- Quotes Toyota Caetano Portugal, S.A.
