TPBI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 THB | 0.00% |
|
+1.56% | +25.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.96 ฿ | 3.94 ฿ | 3.92 ฿ | 3.9 ฿ | 3.9 ฿ |
| Volume | 56 628 | 81 100 | 210 400 | 683 300 | 1 279 800 |
| Change | +3.13% | -0.51% | -0.51% | -0.51% | 0.00% |
| Opening | 3.82 | 4.00 | 3.96 | 3.96 | 3.94 |
| High | 3.96 | 4.00 | 3.98 | 3.96 | 3.94 |
| Low | 3.82 | 3.92 | 3.88 | 3.90 | 3.90 |
Performance
| 1 week | +1.56% | ||
| Current month | -1.02% | ||
| 1 month | -2.01% | ||
| 3 months | +19.63% | ||
| 6 months | +32.65% | ||
| Current year | +25.00% | ||
| 1 year | -11.76% | ||
| 3 years | -43.07% | ||
| 5 years | -22.00% |
Volumes
marketsDaily volume
1 279 800
Avg. Volume 20 sessions
308 612
Avg. Volume 20 sessions THB
1 203 586.80
Avg. Volume 20 sessions USD
32 537.77
Record volume 1
233 731 800
Record volume 2
99 037 200
Record volume 3
90 264 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 623 919 990
Capitalization (USD)
43 901 053
Net sales (THB)
5 264 280 262
Net sales (USD)
142 314 553
Free-Float
32.44 %
Free-Float capitalization (THB)
526 872 724
Free-Float capitalization (USD)
14 243 477
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.82
4.00
1 month
3.804.02
Current year
3.064.16
1 year
2.764.30
3 years
2.766.90
5 years
2.109.40
10 years
2.1019.20
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.92
Moving average 50 days
3.88
Moving average 100 days
3.52
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
47.10
RSI 14 days
49.32
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.56% | +25.00% | -11.76% | 43.9M | ||
| +0.22% | 0.00% | -6.95% | -16.32% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +23.83% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | +2.19% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +60.41% | 1.39B | ||
| +0.24% | +3.27% | +7.61% | +19.19% | 1.33B | ||
| -2.39% | -2.23% | -15.31% | -23.53% | 1.29B | ||
| -0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
| -5.69% | -2.60% | +21.08% | +17.83% | 855M | ||
| +0.05% | +2.18% | +12.74% | +17.30% | 813M | ||
| -0.80% | +3.02% | +54.30% | +233.72% | 742M | ||
| +2.43% | +2.34% | -10.06% | +9.53% | 693M | ||
| -1.29% | +7.60% | -18.41% | +113.43% | 678M | ||
| +7.56% | +11.79% | +1.59% | -1.54% | 664M | ||
| -2.09% | +2.53% | -6.38% | -16.23% | 657M | ||
| Average | -0.36% | +1.98% | +5.95% | +25.69% | ||
| Weighted average by Cap. | +0.46% | +1.22% | +1.09% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -36.84% | ||
| 2022 | +7.39% | ||
| 2021 | -8.91% | ||
| 2020 | +22.57% | ||
| 2019 | -30.76% | ||
| 2018 | -51.23% | ||
| 2017 | -18.67% | ||
| 2016 | +4.90% |
- Stock Market
- Equities
- TPBI Stock
- Quotes TPBI
