Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
2.735 USD | +14.44% | +0.37% | -35.02% |
Apr. 09 | TPI Composites, Inc. Announces Board Retirements | CI |
Mar. 12 | TPI Composites, Inc. Announces Resignation of Lance Marram as Chief Commercial Officer, Effective on March 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.56 $ | 2.59 $ | 2.47 $ | 2.39 $ | 2.695 $ |
Volume | 1 012 821 | 1 115 614 | 1 482 704 | 1 175 905 | 1 217 078 |
Change | -4.48% | +1.17% | -4.63% | -3.24% | +14.44% |
Opening | 2.68 | 2.53 | 2.58 | 2.48 | 2.43 |
High | 2.72 | 2.74 | 2.70 | 2.48 | 2.829 |
Low | 2.51 | 2.51 | 2.43 | 2.28 | 2.361 |
Performance
1 day | +7.32% | ||
1 week | -8.77% | ||
Current month | -15.98% | ||
1 month | -9.44% | ||
3 months | -11.57% | ||
6 months | +3.60% | ||
Current year | -40.94% | ||
1 year | -79.14% | ||
3 years | -95.89% | ||
5 years | -92.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wind Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.32% | -8.77% | -40.94% | -79.14% | 113M | ||
+3.90% | +4.30% | -13.98% | +2.59% | 25.69B | ||
-1.19% | +5.84% | +9.03% | +407.93% | 6.89B | ||
+2.63% | -2.87% | -3.11% | -10.95% | 4.6B | ||
+0.27% | -4.43% | -8.38% | -30.85% | 3.8B | ||
-0.76% | +12.57% | +28.18% | +512.43% | 2.53B | ||
-0.32% | -6.55% | -20.09% | -28.42% | 2.3B | ||
-1.21% | -4.85% | -29.30% | -38.80% | 1.66B | ||
+2.13% | -10.59% | +42.18% | +126.50% | 1.54B | ||
-2.50% | -0.98% | -27.92% | -35.95% | 1.53B | ||
+0.92% | -0.30% | -27.47% | -41.87% | 1.29B | ||
+0.98% | +0.45% | -3.47% | -2.91% | 1.08B | ||
+5.00% | +23.95% | +36.42% | +551.82% | 1.06B | ||
+1.62% | +1.76% | -30.08% | -13.84% | 972M | ||
-0.53% | +5.84% | -11.37% | -30.46% | 914M | ||
-1.24% | -12.12% | -36.43% | -55.20% | 788M | ||
Average | +1.06% | +0.59% | -8.55% | +77.06% | ||
Weighted average by Cap. | +1.91% | +0.97% | -7.36% | +78.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:03:28 am | 2.46 | 100 | 164,185 |
10:03:28 am | 2.455 | 100 | 164,085 |
10:03:28 am | 2.46 | 100 | 163,985 |
10:03:28 am | 2.46 | 100 | 163,885 |
10:03:28 am | 2.46 | 722 | 163,785 |
10:03:28 am | 2.46 | 100 | 163,063 |
10:03:28 am | 2.46 | 100 | 162,963 |
10:03:05 am | 2.45 | 100 | 162,863 |
10:03:04 am | 2.445 | 100 | 162,763 |
10:03:04 am | 2.45 | 100 | 162,663 |
Monthly variations
Annual change
2024 | -42.27% | ||
2023 | -59.17% | ||
2022 | -32.22% | ||
2021 | -71.66% | ||
2020 | +185.14% | ||
2019 | -24.69% | ||
2018 | +20.14% | ||
2017 | +27.56% | ||
2016 | +18.29% |
- Stock Market
- Equities
- TPIC Stock
- Quotes TPI Composites, Inc.