|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.16 USD | -0.69% |
|
-3.24% | +0.30% |
| Mar. 05 | Tractor Supply names Gloria Anderson as the next headliner for Life Out Here | RE |
| Feb. 24 | Freshpet Revenue Growth Set to Reaccelerate Sequentially, Morgan Stanley Says | MT |
Quotes 5-day view: Tractor Supply Company
Delayed Quote Nasdaq
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 52.28 $ | 51.60 $ | 50.59 $ | 50.51 $ | 50.16 $ |
| Volume | 7,839,328 | 4,628,586 | 6,675,520 | 7,398,776 | 4,929,657 |
| Change | +0.85% | -1.30% | -1.96% | -0.16% | -0.69% |
| Opening | 51.76 $ | 51.39 $ | 51.58 $ | 50.01 $ | 50.30 $ |
| High | 52.72 $ | 51.92 $ | 51.97 $ | 50.76 $ | 50.55 $ |
| Low | 51.13 $ | 50.64 $ | 50.59 $ | 49.42 $ | 49.59 $ |
Performance
| 1 day | -0.69% | ||
| 1 week | -3.24% | ||
| Current month | -3.24% | ||
| 1 month | -9.80% | ||
| 3 months | -5.96% | ||
| 6 months | -16.53% | ||
| Current year | +0.30% | ||
| 1 year | -11.83% | ||
| 3 years | +9.78% | ||
| 5 years | +55.78% | ||
| 10 years | +191.90% |
Volumes
marketsDaily volume
4,929,657
Estimated daily volume
4,929,657
Avg. Volume 20 sessions
5,969,253
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
299,417,730.48
Record volume 1
199,352,000
Record volume 2
150,057,400
Record volume 3
114,538,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26,401,780,505
Net sales (USD)
15,524,046,000
Number of employees
39,000
Sales / Employee (USD)
398,052
Free-Float
59.93 %
Free-Float capitalization (USD)
26,720,751,155
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
51.03
Moving average 20 days
52.95
Moving average 50 days
52.35
Moving average 100 days
53.17
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
35.74
RSI 14 days
40.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -3.24% | -11.83% | +9.78% | 26.4B | |
| -1.79% | -9.44% | +14.90% | +6.78% | 8.57B | |
| +0.88% | +3.69% | +9.98% | -4.90% | 4.36B | |
| -1.93% | -5.96% | -9.60% | +11.25% | 3.64B | |
| +1.66% | -4.67% | +20.83% | -28.56% | 1.84B | |
| -5.13% | -5.90% | +32.37% | +45.61% | 1.54B | |
| -3.02% | -7.97% | +58.86% | -6.69% | 1.43B | |
| -4.61% | -8.34% | -23.83% | -27.45% | 1.14B | |
| -1.10% | -2.71% | -19.22% | +33.25% | 622M | |
| -2.45% | -3.43% | -1.72% | -2.78% | 444M | |
| Average | -1.82% | -4.81% | +7.07% | +3.63% | 5B | |
| Weighted average by Cap. | -1.06% | -4.62% | -0.87% | +6.64% |
Historical Quotes: Tractor Supply Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
25b1e8e4985.qhwVHxq6xdK556GDGNsqiJHuRQ00Cg7Z2ZALyBXUEGQ.7it_KG-KhqL2yujsV5IcxPaiK1dAaHqzr_xM8UCCUinSQyVyf8OtpI2v5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 50.16 | 655,803 | 3,466,131 |
| 03:59:59 pm | 50.15 | 100 | 2,810,328 |
| 03:59:59 pm | 50.15 | 151 | 2,810,228 |
| 03:59:59 pm | 50.14 | 100 | 2,810,077 |
| 03:59:59 pm | 50.14 | 100 | 2,809,977 |
| 03:59:59 pm | 50.14 | 100 | 2,809,877 |
| 03:59:59 pm | 50.14 | 100 | 2,809,777 |
| 03:59:59 pm | 50.14 | 100 | 2,809,677 |
| 03:59:59 pm | 50.14 | 100 | 2,809,577 |
| 03:59:58 pm | 50.14 | 100 | 2,809,477 |
Course Extremes
| 1 week | 49.42 |  | 51.97 |
| 1 month | 49.42 | | 56.19 |
| Current year | 49.34 | | 56.28 |
| 1 year | 46.85 | | 63.99 |
| 3 years | 37 | | 63.99 |
| 5 years | 32.41 | | 63.99 |
| 10 years | 9.97 | | 63.99 |
Monthly variations
Annual variations
| 2026 | +0.30% | ||
| 2025 | -5.75% | ||
| 2024 | +23.38% | ||
| 2023 | -4.42% | ||
| 2022 | -5.71% | ||
| 2021 | +69.73% | ||
| 2020 | +50.45% | ||
| 2019 | +11.98% | ||
| 2018 | +11.63% | ||
| 2017 | -1.40% | ||
| 2016 | -11.33% | ||
| 2015 | +8.48% | ||
| 2014 | +1.60% | ||
| 2013 | +75.60% | ||
| 2012 | +25.96% | ||
| 2011 | +44.67% | ||
| 2010 | +83.08% | ||
| 2009 | +46.57% | ||
| 2008 | +0.56% | ||
| 2007 | -19.62% | ||
| 2006 | -15.55% | ||
| 2005 | +42.27% | ||
| 2004 | -4.58% | ||
| 2003 | +107.41% | ||
| 2002 | +120.66% | ||
| 2001 | +300.94% | ||
| 2000 | -46.88% | ||
| 1999 | -33.33% | ||
| 1998 | +62.71% | ||
| 1997 | -28.48% | ||
| 1996 | +4.43% | ||
| 1995 | -5.95% | ||
| 1994 | -7.69% |
- Stock Market
- Equities
- TSCO Stock
- Quotes Tractor Supply Company
Select your edition
All financial news and data tailored to specific country editions
