Quotes Tractor Supply Company

Equities

TSCO

US8923561067

Other Specialty Retailers

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
255.7 USD -0.56% Intraday chart for Tractor Supply Company +2.74% +18.92%

Quotes 5-day view

Delayed Quote Nasdaq
Tractor Supply Company(TSCO) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 253.67 $ 253.87 $ 257.15 $ 255.72 $
Volume 1 223 222 1 808 914 1 458 026 790 390
Change +1.60% +0.08% +1.29% -0.56%
Opening 250.17 256.11 252.75 258.55
High 256.20 256.37 259.62 258.74
Low 249.79 249.74 252.21 254.07

Performance

1 day-0.56%
1 week+2.74%
Current month+0.55%
1 month+8.13%
3 months+18.53%
6 months+22.07%
Current year+18.92%
1 year+10.02%
3 years+51.05%
5 years+184.64%
10 years+245.52%

Volumes

markets
Daily volume
790 390
Estimated daily volume
790 390
Avg. Volume 20 sessions
1 060 722
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
271 247 829.84
Record volume 1
39 870 400
Record volume 2
30 011 480
Record volume 3
22 907 716
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
27 750 735 689
Net sales (USD)
14 555 741 000
Number of employees
37 500
Sales / Employee (USD)
388 153
Free-Float
60.6 %
Free-Float capitalization (USD)
27 626 971 451
Average Daily Capital Traded
0.98%

Highs and lows

1 week
249.74
Extreme 249.74
259.62
1 month
233.82
Extreme 233.8204
259.62
Current year
211.76
Extreme 211.7575
259.62
1 year
185.00
Extreme 185
259.62
3 years
166.49
Extreme 166.49
259.62
5 years
63.89
Extreme 63.8901
259.62
10 years
49.87
Extreme 49.87
259.62

Indicators

Moving average 5 days
254.03
Moving average 20 days
247.93
Moving average 50 days
236.21
Moving average 100 days
221.13
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-13.53%
STIM
RSI 9 days
72.86
RSI 14 days
70.25

Sector Comparison - Other Miscellaneous Specialty Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.56%+2.74%+18.92%+10.02% 27.75B
+0.23%+2.06%+7.65%-10.93% 6.05B
-0.13%-2.98%-3.72%+0.13% 4.81B
+1.37%+2.38%+6.29%+25.00% 3.96B
0.00%0.00%+4.27%+33.38% 1.91B
-1.20%-1.15%-3.44%+42.36% 1.81B
-5.79%-12.76%-1.01%-38.93% 1.34B
+2.87%+4.82%-8.21%-15.05% 1.24B
-0.33%+2.92%+3.99%+51.71% 666M
0.00%-3.91%0.00%-23.21% 547M
-0.41%+1.69%-9.43%+25.54% 506M
-4.55%-2.98%-14.90% - 322M
-0.30%+0.20%+3.24%+3.35% 291M
+0.31%-1.22%-1.22%-4.97% 201M
-2.04%+0.52%-30.76%-58.15% 183M
+1.52%+7.92%+12.84%+22.12% 175M
Average-0.56%-0.59%-0.97%+4.16%
Weighted average by Cap.-0.34%+1.29%+10.80%+7.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9afc835d52ffcf8.TiXQgQA-ohCeT1MDpON-HsN1pvMCAkgQ5iEfewH0zMA.NFag4GMN-2CuAQJay4oJUroSi5ZDRxpekBR-DkCZ_q8mZJzHUl3LKNUeYw
DatePriceVolumeDaily volume
03:59:52 pm 255.8 100 274,094
03:59:52 pm 255.7 100 273,994
03:59:52 pm 255.8 100 273,894
03:59:52 pm 255.8 100 273,794
03:59:52 pm 255.8 100 273,694
03:59:51 pm 255.7 100 273,594
03:59:51 pm 255.8 100 273,494
03:59:50 pm 255.7 200 273,394
03:59:49 pm 255.8 600 273,194
03:59:49 pm 255.8 100 272,594
Chart Tractor Supply Company
More charts

Monthly variations

Annual change

2024+18.92%
2023-4.42%
2022-5.71%
2021+69.73%
2020+50.45%
2019+11.98%
2018+11.63%
2017-1.40%
2016-11.33%
2015+8.48%
2014+1.60%
2013+75.60%
2012+25.96%
2011+44.67%
2010+83.08%
2009+46.57%
2008+0.56%
2007-19.62%
2006-15.55%
2005+42.27%
2004-4.58%
2003+107.41%
2002+120.66%
2001+300.94%
2000-46.88%
1999-33.33%
1998+62.71%
1997-28.48%
1996+4.43%
1995-5.95%
1994-7.69%