Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
273.9 USD | +3.26% | +8.10% | +27.38% |
Apr. 26 | UBS Raises Tractor Supply Price Target to $272 From $240, Maintains Neutral Rating | MT |
Apr. 26 | Guggenheim Adjusts Price Target on Tractor Supply to $290 From $255 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 253.38 $ | 255.96 $ | 258.13 $ | 265.26 $ |
Volume | 1 070 546 | 1 009 596 | 1 321 605 | 2 295 482 |
Change | +0.23% | +1.02% | +0.85% | +2.76% |
Opening | 255.52 | 255.00 | 253.03 | 258.10 |
High | 256.17 | 259.64 | 258.33 | 266.04 |
Low | 252.70 | 254.41 | 250.90 | 251.26 |
Performance
1 day | +3.26% | ||
1 week | +8.10% | ||
Current month | +4.65% | ||
1 month | +5.17% | ||
3 months | +21.01% | ||
6 months | +45.84% | ||
Current year | +27.38% | ||
1 year | +14.56% | ||
3 years | +43.78% | ||
5 years | +161.63% | ||
10 years | +312.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Miscellaneous Specialty Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.26% | +8.10% | +27.38% | +14.56% | 28.63B | ||
-0.06% | +0.41% | +4.90% | -15.03% | 5.72B | ||
-1.43% | -5.22% | -11.42% | -15.85% | 4.42B | ||
+0.56% | +8.30% | +14.25% | +34.36% | 4.16B | ||
-0.03% | 0.00% | +4.23% | +33.33% | 1.85B | ||
+1.54% | +4.41% | -4.59% | +22.30% | 1.74B | ||
-1.55% | -4.80% | -13.78% | +7.95% | 1.28B | ||
+1.20% | +2.52% | -17.17% | -22.86% | 1.14B | ||
0.00% | -10.54% | -42.26% | -62.39% | 736M | ||
+2.17% | +2.54% | -2.08% | +33.41% | 602M | ||
+0.10% | +3.18% | -6.69% | +22.83% | 505M | ||
+0.10% | +0.30% | +5.13% | -13.81% | 285M | ||
-0.57% | +2.04% | -32.66% | - | 243M | ||
-1.79% | -0.60% | 0.00% | -5.46% | 199M | ||
+0.48% | +6.60% | +6.42% | +2.94% | 168M | ||
-1.19% | +5.21% | -40.02% | -67.65% | 163M | ||
Average | +0.17% | +1.56% | -6.77% | -2.09% | ||
Weighted average by Cap. | +1.77% | +4.64% | +14.19% | +8.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 273.9 | 157,977 | 908,395 |
03:59:59 pm | 274.1 | 449 | 750,418 |
03:59:59 pm | 274.1 | 300 | 749,969 |
03:59:59 pm | 274.1 | 479 | 749,669 |
03:59:59 pm | 274.1 | 151 | 749,190 |
03:59:59 pm | 274 | 100 | 749,039 |
03:59:59 pm | 274 | 100 | 748,939 |
03:59:59 pm | 274 | 100 | 748,839 |
03:59:58 pm | 274 | 100 | 748,739 |
03:59:58 pm | 274 | 100 | 748,639 |
Monthly variations
Annual change
2024 | +23.36% | ||
2023 | -4.42% | ||
2022 | -5.71% | ||
2021 | +69.73% | ||
2020 | +50.45% | ||
2019 | +11.98% | ||
2018 | +11.63% | ||
2017 | -1.40% | ||
2016 | -11.33% | ||
2015 | +8.48% | ||
2014 | +1.60% | ||
2013 | +75.60% | ||
2012 | +25.96% | ||
2011 | +44.67% | ||
2010 | +83.08% | ||
2009 | +46.57% | ||
2008 | +0.56% | ||
2007 | -19.62% | ||
2006 | -15.55% | ||
2005 | +42.27% | ||
2004 | -4.58% | ||
2003 | +107.41% | ||
2002 | +120.66% | ||
2001 | +300.94% | ||
2000 | -46.88% | ||
1999 | -33.33% | ||
1998 | +62.71% | ||
1997 | -28.48% | ||
1996 | +4.43% | ||
1995 | -5.95% | ||
1994 | -7.69% |
- Stock Market
- Equities
- TSCO Stock
- Quotes Tractor Supply Company