Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Tractor Supply Company    TSCO

TRACTOR SUPPLY COMPANY

(TSCO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/12 16:00:00
11/27/2020 11/30/2020 12/01/2020 12/02/2020 12/03/2020 Date
139.37(c) 140.81(c) 139.67(c) 136.77(c) 134.8(c) Last
+4.09% +1.03% -0.81% -2.08% -1.44% Change
1 116 622 2 894 785 1 349 328 1 006 031 1 052 646 Volume
134.99 138.85 140.85 139.67 136.25 Open
139.57 141.37 143.63 139.95 137.185 High
134.34 137.53 138.67 136.66 133.61 Low
Capitalization
Number of securities 118 165 000
Capitalization (USD) 16 161 427 050
Volumes Nasdaq
Session volume 1 052 646
Avg. Volume 20 sessions 1 530 934
Volume ratio 0.69
Session exchange 141 896 681$
Avg. Exchange 20 sessions 206 369 890$
Swapped fund session 0.89%
Price-change End-of-day data
5-day price change +0.67%
Change as of January 1 +44.26%
1-year price change +42.43%
10-year price change +486.34%
Extremes Nasdaq
10-year High (10/14/2020) 157.07
10-year Low (01/06/2011) 22.63
Indicators Nasdaq
STIM
RSI 14 days 51.06
MA20 134.14
MA50 139.32
MA100 142.38
MA20 / Price 0.49%
MA50 / Price -3.35%
MA100 / Price -5.62%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 134.8 111564
03:59:59 pm 134.775 100
03:59:59 pm 134.775 100
03:59:59 pm 134.775 100
03:59:59 pm 134.775 200
03:59:59 pm 134.775 100
03:59:59 pm 134.775 100
03:59:59 pm 134.775 100
03:59:59 pm 134.775 100
03:59:59 pm 134.75 103
03:59:59 pm 134.775 100
03:59:59 pm 134.75 100
03:59:59 pm 134.75 492
03:59:58 pm 134.76 100
03:59:58 pm 134.77 100
03:59:58 pm 134.78 126
03:59:58 pm 134.78 814
03:59:58 pm 134.785 100
03:59:56 pm 134.81 300
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TRACTOR SUPPLY COMPANY
Daily chart TRACTOR SUPPLY COMPANY
Duration : Period :
Tractor Supply Company Technical Analysis Chart | MarketScreener
Full-screen chart