Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TRACTOR SUPPLY COMPANY

(TSCO)
  Report
Delayed Quote. Delayed Nasdaq - 12/08 04:00:01 pm
235.18 USD   +0.79%
12/02EPA Recognizes Tractor Supply Company as a Leading Green Power User
BU
12/01Petsense Adds 4health Premium Pet Food to Its Product Lineup
BU
11/19INSIDER SELL : Tractor Supply
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/12 16:00:01
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
227.65(c) 227.96(c) 227.46(c) 233.34(c) 235.18(c) Last
+1.67% +0.14% -0.22% +2.59% +0.79% Change
746 045 702 948 560 125 551 508 575 915 Volume
224.32 229.29 229.1 229.49 233.58 Open
229.675 230.91 230.38 234.9 235.39 High
223.63 226.07 225.8001 228.7 231.75 Low
Capitalization
Number of securities 113 815 000
Capitalization (USD) 26 557 592 100
Volumes Nasdaq
Session volume 575 915
Avg. Volume 20 sessions 710 483
Volume ratio 0.81
Session exchange 135 443 690$
Avg. Exchange 20 sessions 167 091 451$
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change +5.03%
Change as of January 1 +67.29%
1-year price change +72.22%
10-year price change +544.86%
Extremes Nasdaq
10-year High (12/08/2021) 235.39
10-year Low (01/05/2012) 34.25
Indicators Nasdaq
STIM
RSI 14 days 67.33
MA20 225.84
MA50 213.62
MA100 204.08
MA20 / Price 3.97%
MA50 / Price 9.17%
MA100 / Price 13.22%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 235.18 72545
03:59:59 pm 235.18 500
03:59:59 pm 235.24 100
03:59:59 pm 235.24 100
03:59:59 pm 235.36 114
03:59:58 pm 235.35 100
03:59:58 pm 235.3 147
03:59:57 pm 235.19 150
03:59:57 pm 235.25 100
03:59:57 pm 235.27 102
03:59:56 pm 235.35 100
03:59:56 pm 235.35 100
03:59:56 pm 235.305 100
03:59:55 pm 235.35 121
03:59:54 pm 235.35 146
03:59:54 pm 235.35 300
03:59:54 pm 235.35 100
03:59:53 pm 235.34 100
03:59:52 pm 235.35 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TRACTOR SUPPLY COMPANY
Daily chart TRACTOR SUPPLY COMPANY
Duration : Period :
Tractor Supply Company Technical Analysis Chart | MarketScreener
Full-screen chart