Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
255.7 USD | -0.56% | +2.74% | +18.92% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 253.67 $ | 253.87 $ | 257.15 $ | 255.72 $ |
Volume | 1 223 222 | 1 808 914 | 1 458 026 | 790 390 |
Change | +1.60% | +0.08% | +1.29% | -0.56% |
Opening | 250.17 | 256.11 | 252.75 | 258.55 |
High | 256.20 | 256.37 | 259.62 | 258.74 |
Low | 249.79 | 249.74 | 252.21 | 254.07 |
Performance
1 day | -0.56% | ||
1 week | +2.74% | ||
Current month | +0.55% | ||
1 month | +8.13% | ||
3 months | +18.53% | ||
6 months | +22.07% | ||
Current year | +18.92% | ||
1 year | +10.02% | ||
3 years | +51.05% | ||
5 years | +184.64% | ||
10 years | +245.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Miscellaneous Specialty Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | +2.74% | +18.92% | +10.02% | 27.75B | ||
+0.23% | +2.06% | +7.65% | -10.93% | 6.05B | ||
-0.13% | -2.98% | -3.72% | +0.13% | 4.81B | ||
+1.37% | +2.38% | +6.29% | +25.00% | 3.96B | ||
0.00% | 0.00% | +4.27% | +33.38% | 1.91B | ||
-1.20% | -1.15% | -3.44% | +42.36% | 1.81B | ||
-5.79% | -12.76% | -1.01% | -38.93% | 1.34B | ||
+2.87% | +4.82% | -8.21% | -15.05% | 1.24B | ||
-0.33% | +2.92% | +3.99% | +51.71% | 666M | ||
0.00% | -3.91% | 0.00% | -23.21% | 547M | ||
-0.41% | +1.69% | -9.43% | +25.54% | 506M | ||
-4.55% | -2.98% | -14.90% | - | 322M | ||
-0.30% | +0.20% | +3.24% | +3.35% | 291M | ||
+0.31% | -1.22% | -1.22% | -4.97% | 201M | ||
-2.04% | +0.52% | -30.76% | -58.15% | 183M | ||
+1.52% | +7.92% | +12.84% | +22.12% | 175M | ||
Average | -0.56% | -0.59% | -0.97% | +4.16% | ||
Weighted average by Cap. | -0.34% | +1.29% | +10.80% | +7.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:52 pm | 255.8 | 100 | 274,094 |
03:59:52 pm | 255.7 | 100 | 273,994 |
03:59:52 pm | 255.8 | 100 | 273,894 |
03:59:52 pm | 255.8 | 100 | 273,794 |
03:59:52 pm | 255.8 | 100 | 273,694 |
03:59:51 pm | 255.7 | 100 | 273,594 |
03:59:51 pm | 255.8 | 100 | 273,494 |
03:59:50 pm | 255.7 | 200 | 273,394 |
03:59:49 pm | 255.8 | 600 | 273,194 |
03:59:49 pm | 255.8 | 100 | 272,594 |
Monthly variations
Annual change
2024 | +18.92% | ||
2023 | -4.42% | ||
2022 | -5.71% | ||
2021 | +69.73% | ||
2020 | +50.45% | ||
2019 | +11.98% | ||
2018 | +11.63% | ||
2017 | -1.40% | ||
2016 | -11.33% | ||
2015 | +8.48% | ||
2014 | +1.60% | ||
2013 | +75.60% | ||
2012 | +25.96% | ||
2011 | +44.67% | ||
2010 | +83.08% | ||
2009 | +46.57% | ||
2008 | +0.56% | ||
2007 | -19.62% | ||
2006 | -15.55% | ||
2005 | +42.27% | ||
2004 | -4.58% | ||
2003 | +107.41% | ||
2002 | +120.66% | ||
2001 | +300.94% | ||
2000 | -46.88% | ||
1999 | -33.33% | ||
1998 | +62.71% | ||
1997 | -28.48% | ||
1996 | +4.43% | ||
1995 | -5.95% | ||
1994 | -7.69% |
- Stock
- Equities
- Stock Tractor Supply Company - Nasdaq
- Quotes Tractor Supply Company