TRADEGO FINTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 HKD | -4.17% |
|
0.00% | -29.23% |
| Apr. 11 | TradeGo FinTech Limited Announces Unaudited Operating Data as At the End of March 2024 | CI |
| Apr. 09 | Tradego Fintech Limited Announces Special Dividend, Payable on 16 May 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.222 $ | 0.24 $ | 0.24 $ | 0.23 $ |
| Volume | 328 000 | 432 000 | 72 000 | 780 000 |
| Change | -7.50% | +8.11% | 0.00% | -4.17% |
| Opening | 0.23 | 0.22 | 0.24 | 0.23 |
| High | 0.23 | 0.24 | 0.24 | 0.24 |
| Low | 0.22 | 0.22 | 0.24 | 0.23 |
Performance
| 1 day | -4.17% | ||
| Current month | -13.21% | ||
| 1 month | -14.81% | ||
| 3 months | -23.33% | ||
| 6 months | -25.81% | ||
| Current year | -29.23% | ||
| 1 year | -74.44% | ||
| 3 years | -58.93% | ||
| 5 years | -55.77% |
Volumes
marketsDaily volume
780 000
Estimated daily volume
780 000
Avg. Volume 20 sessions
483 467
Daily volume ratio
1.61
Avg. Volume 20 sessions HKD
111 197.41
Avg. Volume 20 sessions USD
14 204.58
Record volume 1
74 988 000
Record volume 2
53 904 000
Record volume 3
42 080 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
133 055 150
Capitalization (USD)
16 996 731
Net sales (HKD)
97 979 765
Net sales (USD)
12 516 131
Number of employees
145
Sales / Employee (HKD)
675 723
Sales / Employee (USD)
86 318
Free-Float
45.51 %
Free-Float capitalization (HKD)
62 804 379
Free-Float capitalization (USD)
8 022 757
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.22
0.24
1 month
0.220.29
Current year
0.220.36
1 year
0.222.83
3 years
0.222.83
5 years
0.212.83
10 years
0.212.83
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.25
Moving average 50 days
0.27
Moving average 100 days
0.30
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+10.48%
Price spread / (MMA50)
+19.13%
Price spread / (MMA100)
+28.52%
STIM
RSI 9 days
42.23
RSI 14 days
40.16
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | 0.00% | -29.23% | -74.44% | 17M | ||
| +1.62% | +5.19% | +1.84% | +53.87% | 178B | ||
| -1.23% | -1.60% | +15.86% | +26.91% | 40.12B | ||
| +1.95% | -15.69% | +1.11% | -17.26% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.72% | 15.64B | ||
| +5.31% | +7.48% | -32.17% | +238.72% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +54.16% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -30.83% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +117.37% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +39.51% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +38.23% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -37.73% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.22% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.58% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +162.37% | 2.58B | ||
| +2.87% | +6.29% | -8.72% | +16.16% | 2.5B | ||
| Average | +2.10% | +4.30% | -1.80% | +40.57% | ||
| Weighted average by Cap. | +1.74% | +2.57% | +4.30% | +47.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23254d49e3e35a19a09288ccad4bc42._u5vZL1CJTTumFyctGZHvMC68voubZ2vTO9AJcb1a6E.tL9XN-c2QleP8xLV2DcN1Lb5t4tdL-v4e6wzEeu8RsmJgQUW1SdGbZjoKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.23 | 16,000 | 580,000 |
| 03:16:02 am | 0.229 | 96,000 | 564,000 |
| 03:16:02 am | 0.229 | 80,000 | 468,000 |
| 03:15:44 am | 0.229 | 80,000 | 388,000 |
| 03:15:44 am | 0.229 | 60,000 | 308,000 |
| 03:15:44 am | 0.231 | 4,000 | 248,000 |
| 03:15:44 am | 0.231 | 12,000 | 244,000 |
| 03:15:44 am | 0.232 | 64,000 | 232,000 |
| 03:05:27 am | 0.237 | 4,000 | 168,000 |
| 02:28:53 am | 0.237 | 8,000 | 164,000 |
Monthly variations
Annual change
| 2024 | -29.23% | ||
| 2023 | -69.34% | ||
| 2022 | +37.66% | ||
| 2021 | +196.15% | ||
| 2020 | -35.00% | ||
| 2019 | -25.93% | ||
| 2018 | +16.13% |
- Stock Market
- Equities
- 8017 Stock
- Quotes TradeGo FinTech Limited
