Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10.75 USD | -0.43% | -0.88% | +2.81% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 10.7603 $ | 10.805 $ | 10.78 $ | 10.8 $ | 10.75 $ |
Volume | 860 | 482 | 150 163 | 4 838 | 100 |
Change | -0.83% | +0.42% | -0.23% | +0.19% | -0.43% |
Opening | 10.76 | 10.81 | 10.83 | 10.80 | 10.75 |
High | 10.76 | 10.81 | 10.83 | 10.80 | 10.75 |
Low | 10.76 | 10.81 | 10.78 | 10.80 | 10.75 |
Performance
1 day | +0.05% | ||
1 week | -0.88% | ||
Current month | +0.04% | ||
1 month | -0.50% | ||
3 months | +2.42% | ||
6 months | +3.60% | ||
Current year | +2.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | -0.88% | +2.81% | - | 97.41M | ||
+5.83% | +14.58% | +212.11% | +308.22% | 7.06B | ||
0.00% | -0.05% | +2.10% | +5.10% | 982M | ||
-5.60% | -5.04% | -3.96% | -0.39% | 954M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-0.07% | +3.34% | +22.85% | +86.65% | 800M | ||
-0.05% | 0.00% | +1.72% | - | 664M | ||
-0.83% | +10.09% | +7.72% | - | 659M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | 0.00% | +3.61% | - | 503M | ||
-.--% | -.--% | - | - | 500M | ||
-0.30% | -2.48% | -17.45% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
-0.03% | +0.01% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
-9.14% | -0.94% | -77.83% | - | 425M | ||
Average | -1.54% | -0.26% | +15.05% | +63.27% | ||
Weighted average by Cap. | +1.06% | +1.85% | +104.56% | +195.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +3.25% | ||
2023 | +3.56% |
- Stock Market
- Equities
- TBMC Stock
- Quotes Trailblazer Merger Corporation I