Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
5,740
JPY
|
+1.77%
|
|
-0.86%
|
-20.06%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5760 ¥
|
5760 ¥
|
5640 ¥
|
5740 ¥
|
Volume |
13 900 |
12 900 |
15 500 |
25 900 |
Change |
-1.71%
|
0.00%
|
-2.08%
|
+1.77%
|
Opening |
5,860.00 |
5,780.00 |
5,810.00 |
5,640.00 |
High |
5,860.00 |
5,800.00 |
5,810.00 |
5,770.00 |
Low |
5,750.00 |
5,740.00 |
5,640.00 |
5,620.00 |
Estimated daily volume
25 900
Avg. Volume 20 sessions
10 413
Avg. Volume 20 sessions JPY
59 770 620.00
Avg. Volume 20 sessions USD
377 331.92
Record volume 1
1 464 000
Record volume 2
1 382 000
Capital turnover ratio
0.00
Capitalization (JPY)
53 258 420 561
Capitalization (USD)
336 220 409
Net sales (JPY)
167 760 000 000
Net sales (USD)
1 059 068 880
Number of employees
3 941
Sales / Employee (JPY)
42 567 876
Sales / Employee (USD)
268 731
Free-Float capitalization (JPY)
32 771 666 398
Free-Float capitalization (USD)
206 887 530
Average Daily Capital Traded
0.11%
Moving average 5 days
5 762.00
Moving average 20 days
5 912.50
Moving average 50 days
6 071.80
Moving average 100 days
6 639.60
Price spread / (MMA5) +0.38% Price spread / (MMA20) +3.01% Price spread / (MMA50) +5.78% Price spread / (MMA100) +15.67% 8a263bbfec258812e76831ecb5eeb8.XTgEpK2YBSfhHHIxOw5ugV5m_r5yxEBc5hZlqQz1FLo.Hll-yJ3aPFCvajBTYWc20g5Xtd0VqwQ0g38c6EuzTsIKc1HT6O1TF7NuKw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
5,740
|
4,500 |
25,900 |
01:59:30 am |
5,760
|
600 |
21,400 |
01:59:27 am |
5,770
|
100 |
20,800 |
01:59:17 am |
5,770
|
100 |
20,700 |
01:45:03 am |
5,760
|
100 |
20,600 |
01:45:03 am |
5,760
|
300 |
20,500 |
01:45:03 am |
5,760
|
100 |
20,200 |
01:38:18 am |
5,760
|
100 |
20,100 |
01:38:17 am |
5,760
|
100 |
20,000 |
01:38:17 am |
5,760
|
200 |
19,900 |
More charts
|