TRANSITION EVERGREEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 EUR | -7.14% |
|
+3.17% | -20.41% |
| 2023 | Evergreen SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2021 | Global markets live: Microsoft, Apple, The Boeing Company, AT&T, Activision Blizzard... |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.68 € | 2.1 € | 2.1 € | 1.95 € |
| Volume | 6 021 | 42 402 | 11 363 | 4 737 |
| Change | -5.62% | +25.00% | 0.00% | -7.14% |
| Opening | 1.79 | 1.74 | 2.10 | 2.08 |
| High | 1.88 | 2.10 | 2.10 | 2.08 |
| Low | 1.68 | 1.67 | 2.00 | 1.95 |
Performance
| 1 day | -7.14% | ||
| 1 week | +3.17% | ||
| Current month | -10.14% | ||
| 1 month | -10.14% | ||
| 3 months | -18.75% | ||
| 6 months | -23.83% | ||
| Current year | -20.41% | ||
| 1 year | -27.24% |
Volumes
marketsDaily volume
4 737
Estimated daily volume
4 737
Avg. Volume 20 sessions
9 451
Daily volume ratio
0.50
Avg. Volume 20 sessions
18 429.45
Avg. Volume 20 sessions USD
19 705.14
Record volume 1
342 483
Record volume 2
242 876
Record volume 3
156 043
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
78 214 024
Capitalization (USD)
83 627 999
Net sales (EUR)
42 535 000
Net sales (USD)
45 479 273
Free-Float
50.32 %
Free-Float capitalization (EUR)
39 360 487
Free-Float capitalization (USD)
42 085 020
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.67
2.10
1 month
1.672.17
Current year
1.672.51
1 year
1.672.92
3 years
1.677.20
5 years
1.677.20
10 years
1.677.20
Indicators
Moving average 5 days
1.92
Moving average 20 days
2.02
Moving average 50 days
2.17
Moving average 100 days
2.29
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+17.46%
STIM
RSI 9 days
58.14
RSI 14 days
53.11
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | +3.17% | -20.41% | -27.24% | 83.63M | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
| +2.38% | +10.12% | -17.31% | +13.73% | 14.31B | ||
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
| -3.01% | -2.52% | -5.30% | +0.78% | 3.98B | ||
| Average | +0.57% | +4.42% | +9.07% | +67.86% | ||
| Weighted average by Cap. | +0.67% | +5.77% | +25.22% | +104.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64237fbf616b7.zKCMG3et5d_2-YBKNZA-CxUDCgirCodDwI8uHw-Dnf0.lejhfT3YiJSDvMoGUsVNOSFQW2_IOMkC-cBBTnjCzdCh8dlzDZyDiLy90Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 1.95 | 1 | 4,737 |
| 11:35:29 am | 1.95 | 399 | 4,736 |
| 11:03:00 am | 1.95 | 9 | 4,337 |
| 11:03:00 am | 1.955 | 491 | 4,328 |
| 10:53:55 am | 1.99 | 500 | 3,837 |
| 10:37:54 am | 1.995 | 60 | 3,337 |
| 10:26:48 am | 1.95 | 171 | 3,277 |
| 10:26:38 am | 1.955 | 389 | 3,106 |
| 10:26:38 am | 1.96 | 195 | 2,717 |
| 10:25:04 am | 2 | 750 | 2,522 |
Monthly variations
Annual change
| 2024 | -20.41% | ||
| 2023 | -13.73% | ||
| 2022 | -5.96% | ||
| 2021 | -22.56% |
- Stock Market
- Equities
- EGR Stock
- Quotes Transition Evergreen
