TRAP ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 USD | +0.93% |
|
+8.00% | -88.44% |
| 2023 | TradeUP Acquisition Corp.(NasdaqCM:UPTD) dropped from NASDAQ Composite Index | CI |
| 2023 | Estrella Immunopharma, Inc. announced that it has received $10 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.03 $ | 1.08 $ | 1.07 $ | 1.08 $ |
| Volume | 15 240 | 1 141 | 526 | 6 520 |
| Change | +3.00% | +4.85% | -0.93% | +0.93% |
| Opening | 1.04 | 1.05 | 1.07 | 1.07 |
| High | 1.08 | 1.08 | 1.07 | 1.10 |
| Low | 1.00 | 1.05 | 1.07 | 1.04 |
Performance
| 1 day | +0.93% | ||
| Current month | -88.44% | ||
| Current year | -88.44% | ||
| 1 year | -90.09% |
Volumes
marketsDaily volume
6 520
Estimated daily volume
6 520
Avg. Volume 20 sessions
8 665
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
9 358.20
Record volume 1
10 131 132
Record volume 2
5 958 087
Record volume 3
4 095 156
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
20 252 426
Net sales ()
0
Highs and lows
1 year
1.04
33.00
3 years
1.0433.00
5 years
1.0433.00
10 years
1.0433.00
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.06
Moving average 50 days
1.10
Moving average 100 days
1.12
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
52.07
RSI 14 days
49.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5ffe5c7377dcbba834820ffabd7f.nP6RE6QkvE12Fo3s3Eys-6atBL95LuNXMS6FuYGH9yY.8qvAJfJQjjc9d8XdsQv1r_7aSOg6Xa9jWmT979XBmguuzMsi42Huey5ztQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:03 pm | 1.08 | 100 | 4,497 |
| 02:51:42 pm | 1.09 | 100 | 4,397 |
| 02:51:36 pm | 1.09 | 100 | 4,297 |
| 02:50:20 pm | 1.1 | 100 | 4,197 |
| 02:50:20 pm | 1.1 | 1,400 | 4,097 |
| 02:50:20 pm | 1.1 | 100 | 2,697 |
| 02:43:56 pm | 1.1 | 100 | 2,597 |
| 02:43:56 pm | 1.1 | 100 | 2,497 |
| 02:43:56 pm | 1.1 | 500 | 2,397 |
| 02:43:56 pm | 1.1 | 100 | 1,897 |
Monthly variations
Annual change
| 2023 | -9.23% | ||
| 2022 | +3.83% | ||
| 2021 | +1.64% |
- Stock Market
- Equities
- UPTD Stock
- Quotes TRAP ACQU
