TRASTOR REAL ESTATE INVESTMENT COMPANY SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 EUR | 0.00% |
|
+5.31% | -8.46% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.12 € | 1.12 € | 1.19 € | 1.19 € |
| Volume | 170 | 0 | 1 000 | 101 |
| Change | 0.00% | 0.00% | +6.25% | 0.00% |
| Opening | 1.12 | 1.12 | 1.17 | 1.13 |
| High | 1.16 | 1.12 | 1.20 | 1.15 |
| Low | 1.12 | 1.12 | 1.17 | 1.13 |
Performance
| 1 week | +5.31% | ||
| Current month | -1.65% | ||
| 1 month | +3.48% | ||
| 3 months | -15.60% | ||
| 6 months | +9.17% | ||
| Current year | -8.46% | ||
| 1 year | +17.82% | ||
| 3 years | +33.71% | ||
| 5 years | +8.18% | ||
| 10 years | +7.01% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
849
Daily volume ratio
0.12
Avg. Volume 20 sessions
1 010.31
Avg. Volume 20 sessions USD
1 080.24
Record volume 1
78 378 610
Record volume 2
21 046 243
Record volume 3
21 016 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
244 621 925
Capitalization (USD)
261 554 655
Net sales (EUR)
27 112 370
Net sales (USD)
28 989 088
Number of employees
17
Sales / Employee (EUR)
1 594 845
Sales / Employee (USD)
1 705 240
Free-Float
2.21 %
Free-Float capitalization (EUR)
4 011 800
Free-Float capitalization (USD)
4 289 497
Average Daily Capital Traded
0%
Highs and lows
1 week
1.12
1.20
1 month
1.121.28
Current year
1.101.42
1 year
0.971.42
3 years
0.821.42
5 years
0.741.42
10 years
0.601.42
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.17
Moving average 50 days
1.18
Moving average 100 days
1.21
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
32.33
RSI 14 days
38.10
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.31% | -8.46% | +17.82% | 262M | ||
| -0.17% | +0.71% | -6.46% | -13.77% | 46.33B | ||
| -0.90% | -1.97% | -8.31% | -5.28% | 20.51B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 12.94B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.45B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.75B | ||
| -0.37% | +1.04% | -0.83% | +5.62% | 8.51B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.43B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.6B | ||
| -0.39% | -1.95% | -16.19% | +5.13% | 5.69B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.19B | ||
| -0.53% | -1.24% | -7.04% | +77.31% | 5.03B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.87B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.81B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.73B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.24B | ||
| Average | +0.38% | +2.29% | -5.52% | +8.63% | ||
| Weighted average by Cap. | +0.14% | +2.25% | -4.94% | +2.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a1635ba8ef52be73d17383fc3041aa.vjqTW0Q04fNN9Ls2T6Y590lQi5GcJ-T4AOV0o-3PDNA.6g-ndipOlJp6vcxAA9V7nRk67OvtSqu2WtJMl6Stdp_UUOkzK3i2vHjH8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:07 am | 1.15 | 1 | 101 |
Monthly variations
Annual change
| 2024 | -8.46% | ||
| 2023 | +32.65% | ||
| 2022 | +9.50% | ||
| 2021 | +1.70% | ||
| 2020 | -16.19% | ||
| 2019 | +32.91% | ||
| 2018 | -7.06% | ||
| 2017 | +8.14% | ||
| 2016 | -17.36% | ||
| 2015 | -2.50% | ||
| 2014 | +2.35% | ||
| 2013 | +56.32% | ||
| 2012 | -3.40% | ||
| 2011 | -22.05% | ||
| 2010 | -34.13% | ||
| 2009 | +12.50% | ||
| 2008 | -47.66% | ||
| 2007 | -22.18% | ||
| 2006 | +21.49% | ||
| 2005 | +11.66% |
- Stock Market
- Equities
- TRASTOR Stock
- Quotes Trastor Real Estate Investment Company SA
