TREASURE FACTORY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,631 JPY | +0.25% |
|
+1.43% | +26.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1670 ¥ | 1658 ¥ | 1627 ¥ | 1631 ¥ |
| Volume | 240 200 | 151 000 | 134 400 | 292 100 |
| Change | +0.97% | -0.72% | -1.87% | +0.25% |
| Opening | 1,694.00 | 1,680.00 | 1,663.00 | 1,621.00 |
| High | 1,707.00 | 1,692.00 | 1,683.00 | 1,648.00 |
| Low | 1,657.00 | 1,649.00 | 1,627.00 | 1,604.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.43% | ||
| Current month | +6.60% | ||
| 1 month | +12.10% | ||
| 3 months | +26.83% | ||
| 6 months | +40.97% | ||
| Current year | +26.14% | ||
| 1 year | -7.59% | ||
| 3 years | +205.14% | ||
| 5 years | +351.18% | ||
| 10 years | +569.13% |
Volumes
marketsDaily volume
292 100
Estimated daily volume
292 100
Avg. Volume 20 sessions
338 300
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
551 767 300.00
Avg. Volume 20 sessions USD
3 483 306.96
Record volume 1
13 574 600
Record volume 2
12 524 800
Record volume 3
12 088 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
38 393 470 458
Capitalization (USD)
242 377 979
Net sales (JPY)
34 454 000 000
Net sales (USD)
217 508 102
Number of employees
963
Sales / Employee (JPY)
35 777 778
Sales / Employee (USD)
225 865
Free-Float
53.12 %
Free-Float capitalization (JPY)
21 225 555 052
Free-Float capitalization (USD)
133 996 929
Average Daily Capital Traded
1.44%
Highs and lows
1 week
1 604.00
1 707.00
1 month
1 414.001 707.00
Current year
1 164.001 707.00
1 year
1 042.001 877.00
3 years
379.001 910.00
5 years
245.001 910.00
10 years
245.001 910.00
Indicators
Moving average 5 days
1 648.00
Moving average 20 days
1 548.60
Moving average 50 days
1 481.94
Moving average 100 days
1 396.40
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-14.38%
STIM
RSI 9 days
59.17
RSI 14 days
59.82
Sector Comparison - Used Merchandise Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.43% | +26.14% | -7.59% | 242M | ||
| +0.29% | -0.17% | -1.44% | - | 2.77B | ||
| +0.69% | +8.42% | -5.41% | +31.78% | 255M | ||
| -0.12% | +0.88% | +2.56% | +22.75% | 152M | ||
| -1.14% | -4.68% | -51.50% | -69.87% | 57.35M | ||
| Average | -0.01% | +1.18% | -5.93% | -5.73% | ||
| Weighted average by Cap. | +0.28% | +0.54% | -0.46% | +8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67a72ba8a1bc0d.zSVJ8LO9CwRdtqQVNtipCX2kdyZLhZPA5nFpDNqRd80.r0p4tezbSl0b05UgB6yQXSjlGmh9qPqBnBReY-_jQLW1THHAw_tnU3Dmyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,631 | 169,500 | 292,100 |
| 01:59:58 am | 1,633 | 2,000 | 122,600 |
| 01:59:34 am | 1,635 | 500 | 120,600 |
| 01:59:34 am | 1,636 | 300 | 120,100 |
| 01:59:30 am | 1,636 | 100 | 119,800 |
| 01:59:30 am | 1,637 | 300 | 119,700 |
| 01:59:26 am | 1,639 | 100 | 119,400 |
| 01:59:26 am | 1,639 | 100 | 119,300 |
| 01:59:21 am | 1,639 | 100 | 119,200 |
| 01:59:21 am | 1,639 | 100 | 119,100 |
Monthly variations
Annual change
| 2024 | +26.14% | ||
| 2023 | +5.90% | ||
| 2022 | +157.05% | ||
| 2021 | +37.88% | ||
| 2020 | -36.09% | ||
| 2019 | +87.15% | ||
| 2018 | -43.53% | ||
| 2017 | +16.04% | ||
| 2016 | -21.31% | ||
| 2015 | -10.17% | ||
| 2014 | +189.19% | ||
| 2013 | +80.86% | ||
| 2012 | +57.19% | ||
| 2011 | -3.97% | ||
| 2010 | -32.91% | ||
| 2009 | +143.90% | ||
| 2008 | -71.69% | ||
| 2007 | +13.33% |
- Stock Market
- Equities
- 3093 Stock
- Quotes Treasure Factory Co.,LTD.
