TREE HOUSE EDUCATION & ACCESSORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 INR | -0.30% |
|
+0.44% | +9.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.6 ₹ | 23.11 ₹ | 23.07 ₹ | 23 ₹ |
| Volume | 6 898 | 8 516 | 200 170 | 204 622 |
| Change | +0.44% | +2.26% | -0.17% | -0.30% |
| Opening | 22.46 | 22.00 | 22.83 | 23.20 |
| High | 22.90 | 23.30 | 23.30 | 23.50 |
| Low | 21.50 | 21.50 | 22.20 | 22.10 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.44% | ||
| Current month | +4.55% | ||
| 1 month | +3.23% | ||
| 3 months | -2.34% | ||
| 6 months | +20.04% | ||
| Current year | +9.37% | ||
| 1 year | +34.50% | ||
| 3 years | +167.44% | ||
| 5 years | +380.17% | ||
| 10 years | -92.58% |
Volumes
marketsDaily volume
204 622
Estimated daily volume
204 622
Avg. Volume 20 sessions
34 886
Daily volume ratio
5.87
Avg. Volume 20 sessions INR
802 378.00
Avg. Volume 20 sessions USD
9 623.72
Record volume 1
20 169 070
Record volume 2
5 307 490
Record volume 3
5 085 126
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
972 880 857
Capitalization (USD)
11 668 733
Net sales (INR)
100 533 924
Net sales (USD)
1 205 804
Number of employees
16
Sales / Employee (INR)
6 283 370
Sales / Employee (USD)
75 363
Free-Float
64.13 %
Free-Float capitalization (INR)
623 904 808
Free-Float capitalization (USD)
7 483 114
Average Daily Capital Traded
0.08%
Highs and lows
1 week
21.50
23.50
1 month
21.3024.89
Current year
20.7835.04
1 year
15.0535.04
3 years
7.3235.04
5 years
3.1435.04
10 years
3.14548.00
Indicators
Moving average 5 days
22.86
Moving average 20 days
23.01
Moving average 50 days
25.83
Moving average 100 days
23.93
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+12.29%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
47.63
RSI 14 days
45.53
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.44% | +9.37% | +34.50% | 11.67M | ||
| +0.38% | +2.13% | +13.20% | +42.41% | 6.19B | ||
| -1.65% | -1.24% | +0.85% | -2.46% | 628M | ||
| -0.43% | -3.14% | +3.12% | +47.92% | 251M | ||
| -0.12% | +1.49% | +16.14% | -10.16% | 207M | ||
| +1.64% | 0.00% | -7.00% | - | 137M | ||
| +1.62% | +0.81% | +7.47% | -34.31% | 77.29M | ||
| +1.48% | 0.00% | +10.48% | +19.65% | 71.27M | ||
| Average | +0.33% | +0.06% | +6.70% | +13.94% | ||
| Weighted average by Cap. | +0.22% | +1.58% | +11.47% | +36.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40424a.xaMWyTizRHYUnJ7YWcpcnusRMKB9fWsBZPhTDEaONPw.8e0kjQjJJzxZrfWrNPsRp6B3adg_DVpRJ5UDTjG9RpqX51OPeoYmBHXw7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:06 am | 23 | 15 | 204,622 |
| 05:14:39 am | 23 | 100 | 204,607 |
| 05:08:24 am | 23.2 | 5 | 204,507 |
| 04:53:21 am | 22.75 | 1 | 204,502 |
| 04:37:52 am | 22.75 | 5 | 204,501 |
| 04:24:26 am | 22.1 | 1,400 | 204,496 |
| 04:24:05 am | 22.22 | 500 | 203,096 |
| 04:03:41 am | 22.37 | 100 | 202,596 |
Monthly variations
Annual change
| 2024 | +9.37% | ||
| 2023 | +16.51% | ||
| 2022 | +71.58% | ||
| 2021 | +57.01% | ||
| 2020 | +32.94% | ||
| 2019 | +8.15% | ||
| 2018 | -68.08% | ||
| 2017 | -20.00% | ||
| 2016 | -89.62% | ||
| 2015 | -60.50% | ||
| 2014 | +86.25% | ||
| 2013 | -10.00% | ||
| 2012 | +62.34% | ||
| 2011 | +40.33% |
- Stock Market
- Equities
- TREEHOUSE Stock
- Quotes Tree House Education & Accessories Limited
