TREE ISLAND STEEL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 CAD | +0.95% |
|
0.00% | -7.83% |
| Mar. 15 | Tree Island Steel Ltd. Declares Quarterly Dividend, Payable on April 15, 2024 | CI |
| Mar. 15 | North American Morning Briefing : Inflation Worries Continue to Weigh on Mood | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.14 $ | 3.15 $ | 3.15 $ | 3.18 $ |
| Volume | 500 | 2 271 | 6 104 | 805 |
| Change | +0.96% | +0.32% | 0.00% | +0.95% |
| Opening | 3.14 | 3.16 | 3.15 | 3.18 |
| High | 3.14 | 3.16 | 3.15 | 3.18 |
| Low | 3.14 | 3.15 | 3.15 | 3.18 |
Performance
| 1 day | +0.95% | ||
| Current month | -5.92% | ||
| 1 month | -5.92% | ||
| 3 months | -6.19% | ||
| 6 months | +6.00% | ||
| Current year | -7.83% | ||
| 1 year | +3.92% | ||
| 3 years | -5.92% | ||
| 5 years | +69.15% | ||
| 10 years | +39.47% |
Volumes
marketsDaily volume
805
Estimated daily volume
805
Avg. Volume 20 sessions
6 076
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
19 321.68
Avg. Volume 20 sessions USD
14 133.42
Record volume 1
1 628 724
Record volume 2
1 125 019
Record volume 3
675 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
85 251 396
Capitalization (USD)
62 359 691
Net sales (CAD)
239 571 000
Net sales (USD)
175 241 395
Number of employees
430
Sales / Employee (CAD)
557 142
Sales / Employee (USD)
407 538
Free-Float
39.08 %
Free-Float capitalization (CAD)
33 319 792
Free-Float capitalization (USD)
24 372 762
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.14
3.18
1 month
3.113.38
Current year
3.113.70
1 year
2.783.70
3 years
2.787.23
5 years
1.117.23
10 years
1.117.23
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.21
Moving average 50 days
3.35
Moving average 100 days
3.31
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
38.75
RSI 14 days
38.67
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | 0.00% | -7.83% | +3.92% | 62.36M | ||
| +1.06% | +4.78% | +1.77% | +23.54% | 25.86B | ||
| -0.85% | -3.43% | +18.55% | +9.16% | 21.23B | ||
| +1.83% | +1.21% | -7.41% | -14.09% | 11.73B | ||
| +1.10% | +2.66% | +25.93% | +61.64% | 11.2B | ||
| -0.83% | -4.55% | +10.61% | -3.84% | 10.91B | ||
| 0.00% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| -1.10% | +1.01% | +1.48% | -0.58% | 8.56B | ||
| -2.10% | +6.62% | +3.56% | +60.19% | 7.32B | ||
| -0.19% | -1.80% | +22.33% | +148.26% | 6.92B | ||
| +0.75% | -0.35% | -2.61% | +14.70% | 6.52B | ||
| -0.35% | +1.23% | +11.84% | +9.09% | 5.51B | ||
| +0.28% | +0.41% | +1.22% | +30.11% | 5.16B | ||
| +2.52% | +5.53% | +7.02% | +32.41% | 4.61B | ||
| 0.00% | +0.19% | +44.05% | +45.23% | 4.53B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| Average | +0.20% | +2.07% | +8.96% | +34.22% | ||
| Weighted average by Cap. | +0.17% | +1.80% | +9.38% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b48d5e0f599f01767f634c2c09243821.n1w0I4mVNPr33TkAw8gmgHSQh6W8QcpRsk8qaRQ5PKk.qgZTEbumAZ6WjABPhYZx5BvpwszwLYQe1iVtXndVD8jTO3hp5v1gjIGyCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:01 pm | 3.18 | 500 | 800 |
Monthly variations
Annual change
| 2024 | -7.83% | ||
| 2023 | +3.29% | ||
| 2022 | -35.27% | ||
| 2021 | +92.54% | ||
| 2020 | +24.07% | ||
| 2019 | +1.41% | ||
| 2018 | -20.22% | ||
| 2017 | -43.91% | ||
| 2016 | +36.39% | ||
| 2015 | +89.67% | ||
| 2014 | +9.52% | ||
| 2013 | -8.70% | ||
| 2012 | +338.10% | ||
| 2011 | -35.38% | ||
| 2010 | -41.96% | ||
| 2009 | -70.98% | ||
| 2008 | -54.48% | ||
| 2007 | -39.51% | ||
| 2006 | -23.14% | ||
| 2005 | -43.53% | ||
| 2004 | +41.67% | ||
| 2003 | +21.28% | ||
| 2002 | -3.69% |
- Stock Market
- Equities
- TSL Stock
- Quotes Tree Island Steel Ltd.
