Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.18 CAD | +0.95% | 0.00% | -7.83% |
Mar. 15 | Tree Island Steel Ltd. Declares Quarterly Dividend, Payable on April 15, 2024 | CI |
Mar. 15 | North American Morning Briefing : Inflation Worries Continue to Weigh on Mood | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 3.14 $ | 3.15 $ | 3.15 $ | 3.18 $ |
Volume | 500 | 2 271 | 6 104 | 805 |
Change | +0.96% | +0.32% | 0.00% | +0.95% |
Opening | 3.14 | 3.16 | 3.15 | 3.18 |
High | 3.14 | 3.16 | 3.15 | 3.18 |
Low | 3.14 | 3.15 | 3.15 | 3.18 |
Performance
1 day | +0.95% | ||
Current month | -5.92% | ||
1 month | -5.92% | ||
3 months | -6.19% | ||
6 months | +6.00% | ||
Current year | -7.83% | ||
1 year | +3.92% | ||
3 years | -5.92% | ||
5 years | +69.15% | ||
10 years | +39.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | 0.00% | -7.83% | +3.92% | 62.36M | ||
+1.06% | +4.78% | +1.77% | +23.54% | 25.86B | ||
-0.85% | -3.43% | +18.55% | +9.16% | 21.23B | ||
+1.83% | +1.21% | -7.41% | -14.09% | 11.73B | ||
+1.10% | +2.66% | +25.93% | +61.64% | 11.2B | ||
-0.83% | -4.55% | +10.61% | -3.84% | 10.91B | ||
0.00% | 0.00% | +10.96% | -10.99% | 10.15B | ||
-1.10% | +1.01% | +1.48% | -0.58% | 8.56B | ||
-2.10% | +6.62% | +3.56% | +60.19% | 7.32B | ||
-0.19% | -1.80% | +22.33% | +148.26% | 6.92B | ||
+0.75% | -0.35% | -2.61% | +14.70% | 6.52B | ||
-0.35% | +1.23% | +11.84% | +9.09% | 5.51B | ||
+0.28% | +0.41% | +1.22% | +30.11% | 5.16B | ||
+2.52% | +5.53% | +7.02% | +32.41% | 4.61B | ||
0.00% | +0.19% | +44.05% | +45.23% | 4.53B | ||
+0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
Average | +0.20% | +2.07% | +8.96% | +34.22% | ||
Weighted average by Cap. | +0.17% | +1.80% | +9.38% | +27.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:13:01 pm | 3.18 | 500 | 800 |
Monthly variations
Annual change
2024 | -7.83% | ||
2023 | +3.29% | ||
2022 | -35.27% | ||
2021 | +92.54% | ||
2020 | +24.07% | ||
2019 | +1.41% | ||
2018 | -20.22% | ||
2017 | -43.91% | ||
2016 | +36.39% | ||
2015 | +89.67% | ||
2014 | +9.52% | ||
2013 | -8.70% | ||
2012 | +338.10% | ||
2011 | -35.38% | ||
2010 | -41.96% | ||
2009 | -70.98% | ||
2008 | -54.48% | ||
2007 | -39.51% | ||
2006 | -23.14% | ||
2005 | -43.53% | ||
2004 | +41.67% | ||
2003 | +21.28% | ||
2002 | -3.69% |
- Stock Market
- Equities
- TSL Stock
- Quotes Tree Island Steel Ltd.