TREND MICRO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,778 JPY | +0.12% |
|
+0.83% | +3.05% |
| Apr. 08 | Tranche Update on Trend Micro Incorporated's Equity Buyback Plan announced on February 15, 2024. | CI |
| Feb. 19 | India's Motilal Oswal says operations unaffected by cyber incident | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7887 ¥ | 8000 ¥ | 7769 ¥ | 7778 ¥ |
| Volume | 390 800 | 516 700 | 665 400 | 548 400 |
| Change | +0.25% | +1.43% | -2.89% | +0.12% |
| Opening | 7,921.00 | 7,908.00 | 7,887.00 | 7,680.00 |
| High | 7,966.00 | 8,030.00 | 7,921.00 | 7,834.00 |
| Low | 7,858.00 | 7,889.00 | 7,755.00 | 7,666.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.83% | ||
| Current month | -0.68% | ||
| 1 month | +2.15% | ||
| 3 months | -5.05% | ||
| 6 months | +40.93% | ||
| Current year | +3.05% | ||
| 1 year | +18.93% | ||
| 3 years | +45.93% | ||
| 5 years | +39.89% | ||
| 10 years | +142.31% |
Volumes
marketsDaily volume
548 400
Estimated daily volume
548 400
Avg. Volume 20 sessions
503 027
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
3 912 544 006.00
Avg. Volume 20 sessions USD
24 699 890.31
Record volume 1
9 263 000
Record volume 2
7 118 000
Record volume 3
6 884 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 049 555 771 582
Capitalization (USD)
6 625 845 586
Net sales (JPY)
248 691 000 000
Net sales (USD)
1 569 986 283
Number of employees
7 432
Sales / Employee (JPY)
33 462 191
Sales / Employee (USD)
211 247
Free-Float
90.72 %
Free-Float capitalization (JPY)
1 000 383 072 092
Free-Float capitalization (USD)
6 315 418 334
Average Daily Capital Traded
0.37%
Highs and lows
1 week
7 666.00
8 030.00
1 month
7 596.008 142.00
Current year
7 010.008 994.00
1 year
5 420.008 994.00
3 years
5 070.009 150.00
5 years
3 820.009 150.00
10 years
3 080.009 150.00
Indicators
Moving average 5 days
7 860.20
Moving average 20 days
7 859.70
Moving average 50 days
7 688.84
Moving average 100 days
7 897.40
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
46.23
RSI 14 days
48.41
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.83% | +3.05% | +18.93% | 6.63B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
| Average | +0.64% | +5.68% | +4.45% | +31.31% | ||
| Weighted average by Cap. | +0.54% | +5.07% | +5.03% | +40.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1c217c30.aDfiKsIpRLz86pCW71SieykhOMgzb7vQ9EajSuAcbHI.L2GVTLgRF4Sau_3w2Dn3M0tuC4FeC_e6wwHULpZ1HjwPA6lH8h4jxIqC5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,778 | 169,800 | 548,400 |
| 01:59:59 am | 7,780 | 100 | 378,600 |
| 01:59:59 am | 7,780 | 100 | 378,500 |
| 01:59:59 am | 7,781 | 200 | 378,400 |
| 01:59:59 am | 7,782 | 500 | 378,200 |
| 01:59:59 am | 7,783 | 300 | 377,700 |
| 01:59:59 am | 7,784 | 300 | 377,400 |
| 01:59:51 am | 7,784 | 100 | 377,100 |
| 01:59:50 am | 7,783 | 100 | 377,000 |
| 01:59:50 am | 7,782 | 1,000 | 376,900 |
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | +22.93% | ||
| 2022 | -3.91% | ||
| 2021 | +7.58% | ||
| 2020 | +6.07% | ||
| 2019 | -6.20% | ||
| 2018 | -6.57% | ||
| 2017 | +53.79% | ||
| 2016 | -15.72% | ||
| 2015 | +47.60% | ||
| 2014 | -9.24% | ||
| 2013 | +41.92% | ||
| 2012 | +12.69% | ||
| 2011 | -14.17% | ||
| 2010 | -24.05% | ||
| 2009 | +14.24% | ||
| 2008 | -22.75% | ||
| 2007 | +14.61% | ||
| 2006 | -21.75% | ||
| 2005 | -19.35% | ||
| 2004 | +92.35% | ||
| 2003 | +41.63% | ||
| 2002 | -34.52% | ||
| 2001 | -25.03% | ||
| 2000 | -67.95% | ||
| 1999 | +898.71% | ||
| 1998 | +54.38% |
- Stock Market
- Equities
- 4704 Stock
- Quotes Trend Micro Inc.
