TRENDERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,114 JPY | +0.81% |
|
+8.05% | +9.97% |
| Feb. 14 | Istyle Inc. agreed to acquire a 25.11% stake in Trenders, Inc. from Ikuo Okamoto for ¥1.9 billion | CI |
| 2023 | Tranche Update on Trenders, Inc.'s Equity Buyback Plan announced on June 15, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1054 ¥ | 1077 ¥ | 1105 ¥ | 1114 ¥ |
| Volume | 9 900 | 21 300 | 37 500 | 31 700 |
| Change | +0.29% | +2.18% | +2.60% | +0.81% |
| Opening | 1,051.00 | 1,054.00 | 1,067.00 | 1,117.00 |
| High | 1,054.00 | 1,083.00 | 1,108.00 | 1,124.00 |
| Low | 1,038.00 | 1,054.00 | 1,067.00 | 1,090.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +8.05% | ||
| Current month | -2.28% | ||
| 1 month | -1.76% | ||
| 3 months | +15.32% | ||
| 6 months | +1.92% | ||
| Current year | +9.97% | ||
| 1 year | -15.48% | ||
| 3 years | +74.61% | ||
| 5 years | +75.71% | ||
| 10 years | +169.41% |
Volumes
marketsDaily volume
31 700
Estimated daily volume
31 700
Avg. Volume 20 sessions
23 340
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
26 000 760.00
Avg. Volume 20 sessions USD
164 142.80
Record volume 1
8 743 300
Record volume 2
8 397 100
Record volume 3
8 102 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 280 456 360
Capitalization (USD)
52 274 521
Net sales (JPY)
9 088 000 000
Net sales (USD)
57 372 544
Free-Float
47.35 %
Free-Float capitalization (JPY)
4 242 713 557
Free-Float capitalization (USD)
26 784 251
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 030.00
1 124.00
1 month
1 016.001 173.00
Current year
925.001 216.00
1 year
925.001 398.00
3 years
534.002 109.00
5 years
324.002 109.00
10 years
189.002 137.50
Indicators
Moving average 5 days
1 080.20
Moving average 20 days
1 060.70
Moving average 50 days
1 098.28
Moving average 100 days
1 073.83
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
60.10
RSI 14 days
55.51
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +8.05% | +9.97% | -15.48% | 52.27M | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
| Average | +1.53% | +4.07% | +7.40% | +5.60% | ||
| Weighted average by Cap. | +0.87% | +3.29% | +11.22% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71146abb299ba5ef2850cd80.d00_JceyaZ_dQvfHYSsaEQYJ7ZAi-MG3jIFFCxtCOA4.Ohl6T6T-NvbqC4eWEV1VaEtft9NrwLTP9uAMP1kVeztFL3tQ88IY2p8Txw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,114 | 800 | 31,700 |
| 01:59:02 am | 1,113 | 100 | 30,900 |
| 01:57:20 am | 1,115 | 300 | 30,800 |
| 01:57:20 am | 1,116 | 100 | 30,500 |
| 01:56:28 am | 1,115 | 200 | 30,400 |
| 01:56:28 am | 1,114 | 100 | 30,200 |
| 01:55:35 am | 1,113 | 100 | 30,100 |
| 01:55:35 am | 1,114 | 100 | 30,000 |
| 01:55:35 am | 1,113 | 100 | 29,900 |
| 01:55:35 am | 1,113 | 200 | 29,800 |
Monthly variations
Annual change
| 2024 | +9.97% | ||
| 2023 | -44.80% | ||
| 2022 | +124.88% | ||
| 2021 | +24.01% | ||
| 2020 | -0.45% | ||
| 2019 | -9.08% | ||
| 2018 | -26.60% | ||
| 2017 | +193.92% | ||
| 2016 | +45.57% | ||
| 2015 | -33.95% | ||
| 2014 | -30.73% | ||
| 2013 | -58.18% | ||
| 2012 | -17.55% |
- Stock Market
- Equities
- 6069 Stock
- Quotes Trenders, Inc.
