TRF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 627.3 INR | +1.42% |
|
-0.68% | +147.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 643.95 ₹ | 631.1 ₹ | 618.5 ₹ | 627.3 ₹ | 627.3 ₹ |
| Volume | 8 968 | 2 180 | 791 | 7 893 | 7 893 |
| Change | -1.99% | -2.00% | -2.00% | +1.42% | +1.42% |
| Opening | 670.00 | 631.10 | 618.50 | 630.85 | 630.8 |
| High | 670.00 | 631.10 | 618.50 | 630.85 | 630.8 |
| Low | 643.95 | 631.10 | 618.50 | 627.30 | 627.3 |
Performance
| 1 day | +1.42% | ||
| 1 week | -0.68% | ||
| Current month | +5.34% | ||
| 1 month | +43.20% | ||
| 3 months | +30.13% | ||
| 6 months | +134.11% | ||
| Current year | +147.70% | ||
| 1 year | +284.49% | ||
| 3 years | +538.47% | ||
| 5 years | +479.22% | ||
| 10 years | +251.04% |
Volumes
marketsDaily volume
7 893
Estimated daily volume
7 893
Avg. Volume 20 sessions
4 281
Daily volume ratio
1.84
Avg. Volume 20 sessions INR
2 685 471.30
Avg. Volume 20 sessions USD
32 169.26
Record volume 1
954 630
Record volume 2
864 018
Record volume 3
776 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 803 223 474
Capitalization (USD)
81 495 814
Net sales (INR)
1 771 024 000
Net sales (USD)
21 215 096
Number of employees
492
Sales / Employee (INR)
3 599 642
Sales / Employee (USD)
43 120
Free-Float
58.86 %
Free-Float capitalization (INR)
4 004 381 724
Free-Float capitalization (USD)
47 968 489
Average Daily Capital Traded
0.04%
Highs and lows
1 week
618.50
670.00
1 month
416.30670.00
Current year
238.10670.00
1 year
159.00670.00
3 years
95.50670.00
5 years
45.40670.00
10 years
45.40670.00
Indicators
Moving average 5 days
638.96
Moving average 20 days
554.92
Moving average 50 days
483.35
Moving average 100 days
395.18
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-11.54%
Price spread / (MMA50)
-22.95%
Price spread / (MMA100)
-37.00%
STIM
RSI 9 days
73.97
RSI 14 days
75.53
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -0.68% | +147.70% | +284.49% | 81.5M | ||
| +0.71% | +0.66% | +9.88% | +47.39% | 56B | ||
| +1.22% | +1.49% | +22.25% | +43.22% | 35.64B | ||
| -4.29% | -2.86% | +27.04% | +83.08% | 30.34B | ||
| +0.59% | +1.11% | +25.49% | +41.18% | 27.87B | ||
| +0.87% | +2.35% | +15.47% | +33.67% | 24.15B | ||
| +0.05% | +2.17% | +7.12% | +6.07% | 23.4B | ||
| +1.42% | -4.77% | +12.49% | +16.75% | 17.71B | ||
| +2.40% | -1.26% | -3.53% | -16.19% | 14.41B | ||
| -1.07% | +5.82% | +25.26% | +10.82% | 12.95B | ||
| -0.22% | +1.26% | +22.52% | +3.93% | 10.05B | ||
| +2.01% | +1.26% | -2.36% | -4.05% | 8.67B | ||
| -0.90% | +4.05% | +11.80% | +63.81% | 7.97B | ||
| +1.44% | +16.71% | +49.92% | -29.09% | 7.47B | ||
| +2.61% | +1.84% | +12.67% | +36.59% | 7.01B | ||
| +0.34% | -1.14% | +28.56% | +54.01% | 6.53B | ||
| Average | +0.55% | +2.23% | +25.77% | +42.23% | ||
| Weighted average by Cap. | +0.31% | +1.91% | +16.80% | +34.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b410c6.hrHPfVFZ5IR6Ln3uDUmjnHEFPvD4z36-x7h1ueFgDk0.tOL9CmU7odQNQBPXaSbxz0h0acKKmwzdj4gDjaU6PCHIwpkFJxSU1z5ZFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 627.3 | 1,579 | 7,893 |
| 04:45:00 am | 630.8 | 496 | 6,314 |
| 03:45:00 am | 630.8 | 322 | 5,818 |
| 02:45:00 am | 630.8 | 136 | 5,496 |
| 01:45:00 am | 630.8 | 252 | 5,360 |
Monthly variations
Annual change
| 2024 | +147.70% | ||
| 2023 | +47.88% | ||
| 2022 | +21.45% | ||
| 2021 | +45.36% | ||
| 2020 | -18.66% | ||
| 2019 | -1.61% | ||
| 2018 | -52.90% | ||
| 2017 | +34.74% | ||
| 2016 | -55.77% | ||
| 2015 | +12.79% | ||
| 2014 | +169.42% | ||
| 2013 | -36.46% | ||
| 2012 | +6.40% | ||
| 2011 | -62.27% | ||
| 2010 | -16.98% | ||
| 2009 | +407.76% | ||
| 2008 | -85.60% | ||
| 2007 | +338.20% | ||
| 2006 | +77.22% | ||
| 2005 | +59.46% | ||
| 2004 | +71.29% | ||
| 2003 | +207.46% | ||
| 2002 | +47.77% | ||
| 2001 | -15.89% |
- Stock Market
- Equities
- TRF Stock
- Quotes TRF Limited