TRI VIET SECURITIESCORPORATION Quotes Tri Viet SecuritiesCorporation
Equities
TVB
VN000000TVB8
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,000 VND | +1.91% |
|
+19.23% | +43.63% |
| Apr. 09 | Tri Viet Securities Joint Stock Corporation Announces Chief Accountant Changes | CI |
| Apr. 03 | Tri Viet Securities Joint Stock Corporation Announces Resignation of Phung Thi Thu Ha as CEO | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7170 ₫ | 7500 ₫ | 7660 ₫ | 7850 ₫ | 8000 ₫ |
| Volume | 642 400 | 875 200 | 804 300 | 524 300 | 868 200 |
| Change | +6.86% | +4.60% | +2.13% | +2.48% | +1.91% |
| Opening | 6,900.00 | 7,670.00 | 7,550.00 | 7,660.00 | 7,660.00 |
| High | 7,170.00 | 7,670.00 | 7,710.00 | 8,030.00 | 8,030.00 |
| Low | 6,900.00 | 7,420.00 | 7,410.00 | 7,500.00 | 7,660.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +19.23% | ||
| Current month | -7.73% | ||
| 1 month | -8.88% | ||
| 3 months | +10.80% | ||
| 6 months | +70.58% | ||
| Current year | +43.63% | ||
| 1 year | +90.48% | ||
| 3 years | -46.31% | ||
| 5 years | -54.34% |
Volumes
marketsDaily volume
868 200
Avg. Volume 20 sessions
637 587
Avg. Volume 20 sessions VND
5 100 696 000.00
Avg. Volume 20 sessions USD
198 927.14
Record volume 1
6 745 100
Record volume 2
5 587 700
Record volume 3
5 167 937
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
35 399 524
Capitalization (USD)
35 399 524
Free-Float
43.15 %
Free-Float capitalization (VND)
15 275 729
Free-Float capitalization (USD)
15 275 729
Average Daily Capital Traded
14408.94%
Highs and lows
1 week
6 900.00
8 030.00
1 month
6 610.008 870.00
Current year
5 190.009 010.00
1 year
4 230.009 010.00
3 years
2 900.0032 750.00
5 years
2 900.0032 750.00
10 years
2 900.0032 750.00
Indicators
Moving average 5 days
7 636.00
Moving average 20 days
7 803.50
Moving average 50 days
7 868.80
Moving average 100 days
6 861.70
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-14.23%
STIM
RSI 9 days
58.97
RSI 14 days
54.81
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +19.23% | +43.63% | +90.48% | 35.4M | ||
| +6.23% | +6.41% | -6.55% | -16.33% | 28.58B | ||
| +3.82% | +3.36% | -6.85% | -6.54% | 15.75B | ||
| +9.56% | +10.42% | +2.66% | +3.16% | 14.3B | ||
| +2.48% | +0.19% | -19.22% | +50.00% | 11.55B | ||
| +4.75% | +4.36% | -3.68% | -20.87% | 9.03B | ||
| +8.57% | +6.13% | -13.34% | +8.26% | 6.98B | ||
| +10.03% | +9.26% | +5.18% | +10.47% | 5.82B | ||
| +5.35% | +3.83% | -3.56% | -6.88% | 5.76B | ||
| +8.97% | +2.17% | +18.21% | +14.61% | 4.64B | ||
| +6.82% | +3.79% | -3.41% | -6.30% | 4.47B | ||
| +7.52% | +5.73% | +6.32% | +3.06% | 4.37B | ||
| +4.87% | +5.06% | -22.98% | -14.17% | 4.33B | ||
| +5.39% | +4.24% | -4.75% | -10.14% | 4.24B | ||
| +6.59% | +5.43% | -0.59% | -0.88% | 4.09B | ||
| +5.95% | +5.95% | +0.38% | -4.64% | 4.07B | ||
| Average | +6.18% | +5.91% | -0.54% | +5.83% | ||
| Weighted average by Cap. | +6.22% | +5.53% | -4.83% | -0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.63% | ||
| 2023 | +50.54% | ||
| 2022 | -85.96% | ||
| 2021 | +123.31% | ||
| 2020 | -9.24% | ||
| 2019 | -42.36% | ||
| 2018 | +10.00% |
- Stock Market
- Equities
- TVB Stock
- Quotes Tri Viet SecuritiesCorporation
