Stock TEG TRIANGLE ENERGY (GLOBAL) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Triangle Energy (Global) Limited

Equities

TEG

AU000000TEG2

Oil & Gas Exploration and Production

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 am EDT 		5-day change 1st Jan Change
0.02 AUD -4.76% Intraday chart for Triangle Energy (Global) Limited +5.26% -20.00%
Apr. 18 New Zealand Oil & Gas Secures Drill Rig for Booth-1 Well MT
Apr. 18 Triangle Energy Global Ltd and New Zealand Oil and Gas Ltd. Commence Drilling of the Booth-1 Well in the North Perth Basin CI

Quotes 5-day view

Delayed Quote Australian S.E.
Triangle Energy (Global) Limited(TEG) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 0.02 $ 0.019 $ 0.021 $ 0.02 $
Volume 21 292 900 3 831 644 10 102 910 12 589 690
Change +5.26% -5.00% +10.53% -4.76%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 day-4.76%
1 week+5.26%
Current month+11.11%
1 month+11.11%
3 months-20.00%
6 months+11.11%
Current year-20.00%
1 year+17.65%
3 years-25.93%
5 years-82.61%
10 years-73.33%

Volumes

markets
Daily volume
12 589 698
Estimated daily volume
12 589 698
Avg. Volume 20 sessions
8 440 678
Daily volume ratio
1.49
Avg. Volume 20 sessions AUD
168 813.56
Avg. Volume 20 sessions USD
110 269.02
Record volume 1
76 135 870
Record volume 2
69 133 470
Record volume 3
64 832 230
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
36 210 799
Capitalization (USD)
23 652 894
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
82.78 %
Free-Float capitalization (AUD)
28 205 950
Free-Float capitalization (USD)
18 424 126
Average Daily Capital Traded
0.47%

Highs and lows

1 week
0.02
Extreme 0.019
0.02
1 month
0.02
Extreme 0.016
0.02
Current year
0.02
Extreme 0.015
0.03
1 year
0.02
Extreme 0.015
0.03
3 years
0.01
Extreme 0.011
0.04
5 years
0.01
Extreme 0.011
0.11
10 years
0.00
Extreme 0.001
0.24

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
70.99
RSI 14 days
65.02

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
TRIANGLE ENERGY (GLOBAL) LIMITED Stock Triangle Energy (Global) Limited
-4.76%+5.26%-20.00%+17.65% 23.65M
CHEVRON CORPORATION Stock Chevron Corporation
+0.37%+3.68%+11.22%-0.05% 306B
CONOCOPHILLIPS Stock ConocoPhillips
+0.10%+0.66%+12.21%+29.63% 153B
CNOOC LIMITED Stock CNOOC Limited
+3.58%+5.69%+51.38%+57.44% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.79%+1.15%+22.70%+32.70% 83.43B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.25%+1.90%+12.20%+17.33% 78.06B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-2.28%-0.53%+19.56%+20.85% 62.81B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.15%+1.73%+13.52%+12.48% 60.08B
HESS CORPORATION Stock Hess Corporation
+0.67%+5.30%+12.74%+13.70% 49.91B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.32%+3.50%+33.97%+51.73% 37.05B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.09%-3.88%-9.01%-16.69% 34.99B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.19%+1.70%+16.36%+0.98% 33.35B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+2.68%-1.71%+4.69% 24.03B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.49%+1.95%+10.85%+14.58% 21.27B
INPEX CORPORATION Stock Inpex Corporation
+0.55%-1.49%+24.60%+63.77% 18.97B
EQT CORPORATION Stock EQT Corporation
+0.49%+10.80%+5.04%+29.50% 17.93B
Average-0.10%+2.45%+13.48%+21.89%
Weighted average by Cap.+0.47%+2.55%+17.60%+19.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

91fa78e1c45d42fe073003710ccf4ca._u1-vft9AJ7GemKPd3QmrU4UMGw2-ckeyMIHmHWjRPs.rrQxjbIwM9z3LQO-MDZnmD9geBlireRYkKxW1j_EIrOypBv_yiJm6ZJLBQ
DatePriceVolumeDaily volume
02:10:44 am 0.02 1 12,535,698
02:10:44 am 0.02 49,999 12,535,697
02:10:44 am 0.02 70,001 12,485,698
02:10:44 am 0.02 15,034 12,415,697
02:10:44 am 0.02 64,326 12,400,663
02:10:44 am 0.02 50,639 12,336,337
02:10:44 am 0.02 139,361 12,285,698
02:10:44 am 0.02 160,639 12,146,337
02:10:44 am 0.02 9,361 11,985,698
02:10:44 am 0.02 24,000 11,976,337

Chart Triangle Energy (Global) Limited

Chart Triangle Energy (Global) Limited
More charts

Monthly variations

Annual change

2024-20.00%
2023+13.64%
2022+69.23%
2021-45.83%
2020-61.29%
2019-17.33%
2018-42.31%
2017+282.35%
2016+36.00%
20150.00%
2014-87.50%
2013+14.29%
2012-76.67%
2011-43.40%
2010+65.63%
2009-11.11%
  1. Stock Market
  2. Equities
  3. TEG Stock
  4. Quotes Triangle Energy (Global) Limited