Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.778 EUR | 0.00% | +1.04% | +1.04% |
Apr. 26 | Triboo has a new board of directors, Monti will lead it | AN |
Apr. 06 | Triboo S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.778 € | 0.782 € | 0.778 € | 0.778 € |
Volume | 7 653 | 5 060 | 703 | 18 810 |
Change | +1.04% | +0.51% | -0.51% | 0.00% |
Opening | 0.74 | 0.76 | 0.75 | 0.78 |
High | 0.78 | 0.79 | 0.78 | 0.79 |
Low | 0.74 | 0.76 | 0.75 | 0.76 |
Performance
1 week | +1.04% | ||
Current month | +6.28% | ||
1 month | +6.87% | ||
3 months | +3.73% | ||
6 months | +12.43% | ||
Current year | +1.04% | ||
1 year | -21.57% | ||
3 years | -38.74% | ||
5 years | -59.69% | ||
10 years | -85.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.04% | +1.04% | -21.57% | 23.11M | ||
+1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
-0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
-2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
+0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
+2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
+0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
+0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
+1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
+5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
+3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
+1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
-0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
+6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
+1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
+2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
Average | +1.48% | +3.63% | +6.84% | +5.22% | ||
Weighted average by Cap. | +0.87% | +3.29% | +11.21% | +10.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:59 am | 0.778 | 10 | 18,810 |
11:00:59 am | 0.776 | 1,090 | 18,800 |
10:49:16 am | 0.776 | 10 | 17,710 |
10:48:34 am | 0.76 | 191 | 17,700 |
10:48:34 am | 0.766 | 1,000 | 17,509 |
10:48:34 am | 0.768 | 500 | 16,509 |
10:48:34 am | 0.768 | 1,000 | 16,009 |
10:48:34 am | 0.768 | 600 | 15,009 |
10:48:34 am | 0.77 | 400 | 14,409 |
Monthly variations
Annual change
2024 | +1.04% | ||
2023 | -27.36% | ||
2022 | -31.83% | ||
2021 | +46.70% | ||
2020 | -30.49% | ||
2019 | -2.87% | ||
2018 | -37.10% | ||
2017 | -7.83% | ||
2016 | +1.80% | ||
2015 | -30.00% | ||
2014 | -14.61% |
- Stock Market
- Equities
- TB Stock
- Quotes Triboo S.p.A.