TRIGIANT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 HKD | +5.41% |
|
+4.00% | +21.88% |
| Apr. 15 | Trigiant Group Limited Announces Board and Committee Changes | CI |
| Mar. 26 | Trigiant Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.38 $ | 0.37 $ | 0.37 $ | 0.39 $ |
| Volume | 0 | 748 000 | 108 000 | 288 000 |
| Change | 0.00% | -2.63% | 0.00% | +5.41% |
| Opening | 0.38 | 0.37 | 0.38 | 0.38 |
| High | 0.38 | 0.38 | 0.38 | 0.39 |
| Low | 0.38 | 0.36 | 0.37 | 0.38 |
Performance
| 1 day | +5.41% | ||
| 1 week | +4.00% | ||
| 3 months | +16.42% | ||
| 6 months | +21.88% | ||
| Current year | +21.88% | ||
| 3 years | -46.58% | ||
| 5 years | -72.73% | ||
| 10 years | -84.15% |
Volumes
marketsDaily volume
288 000
Estimated daily volume
288 000
Avg. Volume 20 sessions
130 933
Daily volume ratio
2.20
Avg. Volume 20 sessions HKD
51 063.87
Avg. Volume 20 sessions USD
6 522.34
Record volume 1
154 657 000
Record volume 2
133 962 600
Record volume 3
64 844 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
646 707 968
Capitalization (USD)
89 251 520
Net sales (CNY)
2 630 326 000
Net sales (USD)
363 008 661
Number of employees
721
Sales / Employee (CNY)
3 648 164
Sales / Employee (USD)
503 479
Free-Float
35.45 %
Free-Float capitalization (HKD)
229 263 570
Free-Float capitalization (USD)
31 640 436
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.36
0.39
1 month
0.360.40
Current year
0.320.50
1 year
0.300.62
3 years
0.300.83
5 years
0.302.25
10 years
0.302.80
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.39
Moving average 100 days
0.36
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
34.73
RSI 14 days
40.13
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.41% | +4.00% | +21.88% | 0.00% | 89.25M | ||
| +3.52% | +1.55% | +24.31% | +41.42% | 14.91B | ||
| +2.85% | +2.01% | +25.17% | +27.42% | 4.62B | ||
| -0.41% | -5.28% | -4.79% | -25.88% | 4.55B | ||
| +0.29% | +0.17% | +33.38% | +82.24% | 4.5B | ||
| -0.48% | +3.64% | +19.84% | +105.47% | 4.22B | ||
| +1.58% | -0.62% | +4.43% | +88.50% | 3.8B | ||
| +0.62% | -2.38% | -8.68% | -16.67% | 3.71B | ||
| +9.42% | +2.32% | +37.12% | +42.63% | 2.55B | ||
| +1.43% | +5.75% | +7.02% | - | 2.27B | ||
| +12.20% | +8.24% | +36.90% | -7.51% | 1.86B | ||
| +0.54% | -1.07% | -7.75% | -7.05% | 1.69B | ||
| -1.48% | -6.54% | +73.91% | +121.08% | 1.41B | ||
| +1.90% | +17.33% | +25.14% | +74.56% | 1.34B | ||
| 0.00% | +2.95% | +9.42% | +2.95% | 1.3B | ||
| +9.92% | +5.13% | -6.61% | -24.21% | 1.26B | ||
| Average | +2.96% | +3.74% | +18.17% | +33.66% | ||
| Weighted average by Cap. | +2.51% | +2.14% | +18.23% | +39.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a7441b3f093394a825.kh1DcbhTkOsF5SCTsZt140qaVx1mc3OGhHZXPYsqx-E.xGsxEtUX8Zts0HHi-uMs1yzSO1YsMQfE5wwtD-0a6rWnWzQf-yH6kTawbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.39 | 2,000 | 290,000 |
| 01:23:34 am | 0.39 | 16,000 | 288,000 |
| 01:20:46 am | 0.39 | 20,000 | 272,000 |
| 01:20:46 am | 0.39 | 6,000 | 252,000 |
| 01:20:46 am | 0.39 | 4,000 | 246,000 |
| 01:20:46 am | 0.39 | 54,000 | 242,000 |
| 01:19:52 am | 0.38 | 12,000 | 188,000 |
| 01:19:52 am | 0.38 | 24,000 | 176,000 |
| 01:19:52 am | 0.38 | 48,000 | 152,000 |
| 01:19:52 am | 0.38 | 4,000 | 104,000 |
Monthly variations
Annual change
| 2024 | +21.88% | ||
| 2023 | -17.95% | ||
| 2022 | -32.76% | ||
| 2021 | -24.68% | ||
| 2020 | -49.01% | ||
| 2019 | +43.81% | ||
| 2018 | -0.94% | ||
| 2017 | -6.19% | ||
| 2016 | -28.03% | ||
| 2015 | +21.71% | ||
| 2014 | -50.95% | ||
| 2013 | +60.37% | ||
| 2012 | +31.20% |
- Stock Market
- Equities
- 1300 Stock
- Quotes Trigiant Group Limited
