TRIGON METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 CAD | -2.94% |
|
0.00% | -29.79% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.17 $ | 0.17 $ | 0.165 $ |
| Volume | 227 182 | 385 845 | 206 794 | 309 239 |
| Change | 0.00% | +3.03% | 0.00% | -2.94% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.18 | 0.18 | 0.18 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | -2.94% | ||
| Current month | +3.12% | ||
| 3 months | -15.38% | ||
| Current year | -29.79% | ||
| 1 year | -34.00% | ||
| 3 years | -51.47% | ||
| 5 years | +50.00% | ||
| 10 years | -86.25% |
Volumes
marketsDaily volume
309 239
Estimated daily volume
309 239
Avg. Volume 20 sessions
388 386
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
64 083.69
Avg. Volume 20 sessions USD
46 845.18
Record volume 1
8 804 281
Record volume 2
4 982 972
Record volume 3
3 627 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 260 761
Capitalization (USD)
26 260 761
Net sales (USD)
949 190
Free-Float
81.81 %
Free-Float capitalization (CAD)
14 736 966
Free-Float capitalization (USD)
20 143 958
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.17
0.18
1 month
0.160.21
Current year
0.160.26
1 year
0.160.28
3 years
0.110.61
5 years
0.000.61
10 years
0.001.50
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+15.15%
STIM
RSI 9 days
42.26
RSI 14 days
44.17
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | 0.00% | -29.79% | -34.00% | 26.26M | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +1.26% | +0.22% | +34.27% | +51.55% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| +12.50% | +14.47% | +68.39% | -44.65% | 11.03B | ||
| +3.33% | -4.73% | +22.87% | +23.24% | 7.04B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.27% | -1.90% | +13.85% | +17.10% | 6.9B | ||
| +6.96% | +8.32% | +59.53% | +59.29% | 5.66B | ||
| +2.64% | +7.39% | +42.85% | +291.91% | 4.53B | ||
| +6.31% | +10.07% | +61.87% | +75.07% | 3.03B | ||
| +0.76% | +2.21% | +25.89% | +39.58% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +84.82% | 2.68B | ||
| +8.14% | +1.70% | +34.51% | +5.66% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +3.04% | +8.18% | +12.38% | +35.71% | 963M | ||
| Average | +2.87% | +3.70% | +34.44% | +48.34% | ||
| Weighted average by Cap. | +2.07% | +4.60% | +38.54% | +44.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24.4YX804zsMXPdzDZVtM-grDtHjS1FPLh9jUS_A01nHjM.s7aF4vatczWElF0N64Ts5gx-0lcraeAw1BDsciwKKEWl54zqvJtcAJiuDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 0.165 | 500 | 308,000 |
| 03:59:49 pm | 0.165 | 500 | 307,500 |
| 03:59:44 pm | 0.165 | 500 | 307,000 |
| 03:59:11 pm | 0.165 | 1,500 | 306,500 |
| 03:59:01 pm | 0.165 | 2,500 | 305,000 |
| 03:57:23 pm | 0.165 | 500 | 302,500 |
| 03:55:05 pm | 0.165 | 500 | 302,000 |
| 03:52:42 pm | 0.165 | 500 | 301,500 |
| 03:51:11 pm | 0.165 | 500 | 301,000 |
| 03:49:37 pm | 0.165 | 1,000 | 300,500 |
Monthly variations
Annual change
| 2024 | -29.79% | ||
| 2023 | +42.42% | ||
| 2022 | -66.33% | ||
| 2021 | +53.13% | ||
| 2020 | +156.00% | ||
| 2019 | +108.33% | ||
| 2018 | -80.00% | ||
| 2017 | -25.00% | ||
| 2016 | +33.33% | ||
| 2015 | -33.33% | ||
| 2014 | -55.00% | ||
| 2013 | -41.18% | ||
| 2012 | -66.67% | ||
| 2011 | -22.73% |
- Stock Market
- Equities
- TM Stock
- Quotes Trigon Metals Inc.
