TRINITY FREEHOLD AND LEASEHOLD PROPERTY FUND Quotes Trinity Freehold and Leasehold Property Fund
Equities
TNPF
TH1057010007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 THB | -0.63% |
|
-3.05% | -7.56% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.64 ฿ | 1.65 ฿ | 1.69 ฿ | 1.6 ฿ | 1.59 ฿ |
| Volume | 2 500 | 18 500 | 5 000 | 10 100 | 8 100 |
| Change | -1.80% | +0.61% | +2.42% | -5.33% | -0.63% |
| Opening | 1.67 | 1.64 | 1.69 | 1.61 | 1.59 |
| High | 1.67 | 1.65 | 1.69 | 1.61 | 1.59 |
| Low | 1.64 | 1.64 | 1.69 | 1.60 | 1.59 |
Performance
| 1 day | -0.63% | ||
| 1 week | -3.05% | ||
| Current month | -4.79% | ||
| 1 month | -4.79% | ||
| 3 months | -6.47% | ||
| 6 months | +1.92% | ||
| Current year | -7.56% | ||
| 1 year | -11.67% | ||
| 3 years | -20.50% | ||
| 5 years | -55.83% | ||
| 10 years | -82.33% |
Volumes
marketsDaily volume
8 100
Avg. Volume 20 sessions
7 655
Avg. Volume 20 sessions THB
12 171.45
Avg. Volume 20 sessions USD
329.04
Record volume 1
1 008 500
Record volume 2
989 000
Record volume 3
940 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
232 556 299
Capitalization (USD)
6 286 927
Net sales (THB)
7 415 788
Net sales (USD)
200 478
Free-Float
50.8 %
Free-Float capitalization (THB)
118 128 136
Free-Float capitalization (USD)
3 193 476
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.59
1.69
1 month
1.591.76
Current year
1.582.00
1 year
1.262.00
3 years
1.262.10
5 years
1.264.00
10 years
1.269.20
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.67
Moving average 50 days
1.70
Moving average 100 days
1.71
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
36.76
RSI 14 days
41.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -3.05% | -7.56% | -11.67% | 6.29M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.16% | +4.75% | +5.45% | +22.43% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.58% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.56% | ||
| 2023 | -4.97% | ||
| 2022 | -8.12% | ||
| 2021 | -1.50% | ||
| 2020 | -32.89% | ||
| 2019 | -14.37% | ||
| 2018 | -5.95% | ||
| 2017 | +13.50% | ||
| 2016 | -32.64% | ||
| 2015 | -44.37% | ||
| 2014 | -3.33% | ||
| 2013 | -5.26% | ||
| 2012 | -0.52% | ||
| 2011 | -2.55% |
- Stock Market
- Equities
- TNPF Stock
- Quotes Trinity Freehold and Leasehold Property Fund
