Stock TRIVENI TRIVENI ENGINEERING & INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Triveni Engineering & Industries Limited Bombay S.E.

Equities

TRIVENI

INE256C01024

Food Processing

Market Closed - Bombay S.E.
Other stock markets
 06:20:38 2024-04-26 am EDT 		5-day change 1st Jan Change
364.4 INR +0.75% Intraday chart for Triveni Engineering & Industries Limited +12.11% +5.50%
Apr. 24 India lets oil firms procure extra ethanol from sugar mills, source says RE
Apr. 23 India's sugar demand surges in heat wave and election season RE

Quotes 5-day view

Delayed Quote Bombay S.E.
Triveni Engineering & Industries Limited(TRIVENI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 354.7 ₹ 355.95 ₹ 361.65 ₹ 364.35 ₹
Volume 71 998 46 593 42 536 36 984
Change -1.32% +0.35% +1.60% +0.75%
Opening 359.55 354.85 360.15 360.15
High 363.65 360.35 368.00 365.15
Low 352.45 353.00 355.90 356.30

Performance

1 day+0.75%
1 week+12.11%
Current month+17.31%
1 month+15.87%
3 months+10.44%
6 months-1.57%
Current year+5.50%
1 year+25.31%
3 years+219.33%
5 years+436.99%
10 years+1,869.46%

Volumes

markets
Daily volume
36 984
Estimated daily volume
36 984
Avg. Volume 20 sessions
78 416
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
28 570 869.60
Avg. Volume 20 sessions USD
342 679.01
Record volume 1
29 884 890
Record volume 2
16 534 590
Record volume 3
9 177 850
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
79 678 980 824
Capitalization (USD)
955 669 696
Net sales (INR)
63 101 000 000
Net sales (USD)
756 833 394
Number of employees
2 624
Sales / Employee (INR)
24 047 637
Sales / Employee (USD)
288 427
Free-Float
34.42 %
Free-Float capitalization (INR)
27 425 691 355
Free-Float capitalization (USD)
328 943 742
Average Daily Capital Traded
0.04%

Highs and lows

1 week
330.00
Extreme 330
368.00
1 month
304.05
Extreme 304.05
368.00
Current year
301.85
Extreme 301.85
368.00
1 year
261.30
Extreme 261.3
417.00
3 years
114.25
Extreme 114.25
417.00
5 years
28.90
Extreme 28.9
417.00
10 years
14.40
Extreme 14.4
417.00

Indicators

Moving average 5 days
359.22
Moving average 20 days
334.60
Moving average 50 days
334.59
Moving average 100 days
339.61
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
71.00
RSI 14 days
65.59

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
+0.75%+12.11%+5.50%+25.31% 956M
SÜDZUCKER AG Stock Südzucker AG
-0.08%-1.95%-7.96%-27.92% 2.85B
SÃO MARTINHO S.A. Stock São Martinho S.A.
-1.40%+0.54%-4.03%-7.47% 1.9B
COSUMAR SA Stock Cosumar SA
+0.87%-0.10%+1.44%+9.58% 1.84B
ADECOAGRO S.A. Stock Adecoagro S.A.
+0.73%+0.27%-0.45%+31.08% 1.17B
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
-0.11%+5.28%-4.77%-4.37% 1.15B
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
+0.71%+6.88%-4.79%-7.10% 945M
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
+1.19%+3.42%-7.33%+31.27% 902M
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
0.00%+3.70%-1.91%-1.60% 780M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
+0.12%+4.66%-9.76%-13.97% 728M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
+3.39%+5.14%-7.93% - 677M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
+0.33%+2.30%+1.99%+34.67% 621M
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. Stock Guangxi Yuegui Guangye Holdings Co., Ltd.
+0.63%+4.42%+3.07%-5.20% 588M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
0.00%+0.37%+7.55%+59.43% 558M
BAJAJ HINDUSTHAN SUGAR LIMITED Stock Bajaj Hindusthan Sugar Limited
-0.58%+11.44%+22.66%+132.76% 509M
ROGERS SUGAR INC. Stock Rogers Sugar Inc.
-0.19%-0.19%-3.35%-16.93% 486M
Average+0.40%+2.83%-0.63%+15.97%
Weighted average by Cap.+0.27%+1.82%-2.18%+6.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e.wYqv7-Re9PPefFB6ESRiNBjPYJW2UCnB9qy605rbGGw.9buXnoAPpMSzGCkDfn0nUUymGdv-GASQmvzDmqmrISee6dzeqDuNsKdOJw
DatePriceVolumeDaily volume
06:20:38 am 364.4 2 36,984
06:13:36 am 364.4 2 36,982
05:59:24 am 363 6 36,980
05:59:13 am 363 54 36,974
05:59:00 am 363.6 4 36,920
05:58:39 am 363.8 10 36,916
05:58:08 am 364.2 2 36,906
05:57:06 am 364 1 36,904

Chart Triveni Engineering & Industries Limited

Chart Triveni Engineering & Industries Limited
More charts

Monthly variations

Annual change

2024+5.50%
2023+22.55%
2022+27.40%
2021+209.80%
2020+0.28%
2019+48.49%
2018-38.33%
2017+28.94%
2016+40.23%
2015+86.55%
2014+64.64%
2013-24.12%
2012+44.03%
2011-88.45%
2010+3.26%
2009+113.83%
2008-71.33%
2007+215.20%
2006-30.81%
2005+23.78%
  1. Stock Market
  2. Equities
  3. TRIVENI Stock
  4. TRIVENI Stock
  5. Quotes Triveni Engineering & Industries Limited