TROPHY GAMES DEVELOPMENT A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 DKK | +5.47% |
|
+0.75% | +80.00% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.45 kr | 6.35 kr | 6.25 kr | 6.4 kr | 6.75 kr |
| Volume | 42 021 | 102 836 | 24 430 | 29 827 | 24 617 |
| Change | -3.73% | -1.55% | -1.57% | +2.40% | +5.47% |
| Opening | 6.65 | 6.45 | 6.25 | 6.30 | 6.4 |
| High | 6.75 | 6.45 | 6.90 | 6.45 | 6.75 |
| Low | 6.15 | 5.90 | 6.10 | 6.10 | 6.35 |
Performance
| 1 day | +5.47% | ||
| 1 week | +0.75% | ||
| Current month | +53.76% | ||
| 1 month | +50.00% | ||
| 3 months | +90.14% | ||
| 6 months | +50.00% | ||
| Current year | +80.00% | ||
| 1 year | +56.61% | ||
| 3 years | -13.46% |
Volumes
marketsDaily volume
24 617
Estimated daily volume
24 617
Avg. Volume 20 sessions
44 526
Daily volume ratio
0.55
Avg. Volume 20 sessions DKK
300 550.50
Avg. Volume 20 sessions USD
43 223.37
Record volume 1
1 302 558
Record volume 2
735 520
Record volume 3
342 404
Capital turnover ratio
0.12
Float rotation
0.00
Basic data
Capitalization (DKK)
2 300 659
Capitalization (USD)
330 867
Net sales (DKK)
54 435 000
Net sales (USD)
7 828 515
Number of employees
49
Sales / Employee (DKK)
1 110 918
Sales / Employee (USD)
159 766
Free-Float
98.33 %
Free-Float capitalization (DKK)
172 934 167
Free-Float capitalization (USD)
24 870 354
Average Daily Capital Traded
13.06%
Highs and lows
1 week
5.90
6.90
1 month
4.387.00
Current year
3.357.00
1 year
3.007.00
3 years
3.008.30
5 years
3.0010.90
10 years
3.0010.90
Indicators
Moving average 5 days
6.43
Moving average 20 days
5.40
Moving average 50 days
4.85
Moving average 100 days
4.43
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-20.01%
Price spread / (MMA50)
-28.10%
Price spread / (MMA100)
-34.39%
STIM
RSI 9 days
65.41
RSI 14 days
65.90
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.47% | +0.75% | +80.00% | +56.61% | 331K | ||
| +0.99% | +2.50% | +41.57% | +91.59% | 4.38B | ||
| +1.37% | +3.35% | +14.09% | +66.14% | 1.47B | ||
| +3.16% | +5.76% | -23.64% | -38.24% | 373M | ||
| -2.12% | -7.05% | +30.85% | -1.86% | 330M | ||
| +5.04% | +19.61% | -29.62% | -31.68% | 317M | ||
| -1.20% | -8.89% | -36.92% | -17.17% | 225M | ||
| +10.00% | +14.56% | -35.94% | -22.20% | 202M | ||
| 0.00% | +1.82% | 0.00% | -1.75% | 148M | ||
| +1.52% | +1.52% | -6.94% | +21.82% | 141M | ||
| +1.37% | +2.78% | +4.10% | +5.26% | 124M | ||
| +1.58% | -3.03% | -3.51% | -28.41% | 98.12M | ||
| -3.23% | -3.23% | -15.49% | -4.76% | 93.51M | ||
| +0.52% | +19.55% | +23.14% | +18.40% | 71.54M | ||
| +2.90% | +1.64% | +29.03% | -1.59% | 56.49M | ||
| Average | +1.82% | +4.10% | +4.72% | +7.48% | ||
| Weighted average by Cap. | +1.32% | +3.39% | +22.47% | +58.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e73ee.BA5FRuDJNijGJ2BPkDv92CW-XQ-xv2HufsR-msGIeWI.QkMwANKRaUeMbicopEyrshKMJFfH8lKnCpE6qYvALDR-ZzN2q4oPcY1fLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:12 am | 6.75 | 205 | 24,617 |
| 10:40:12 am | 6.75 | 495 | 24,412 |
| 10:34:46 am | 6.75 | 2,400 | 23,917 |
| 10:00:49 am | 6.7 | 309 | 21,517 |
| 09:32:14 am | 6.7 | 163 | 21,208 |
| 09:31:21 am | 6.65 | 2,400 | 21,045 |
| 09:31:21 am | 6.55 | 1,000 | 18,645 |
| 09:31:21 am | 6.55 | 4,137 | 17,645 |
| 08:27:25 am | 6.55 | 650 | 13,508 |
| 08:10:23 am | 6.55 | 213 | 12,858 |
Monthly variations
Annual change
| 2024 | +70.67% | ||
| 2023 | -6.25% | ||
| 2022 | -21.26% | ||
| 2021 | -40.24% |
- Stock Market
- Equities
- TGAMES Stock
- Quotes TROPHY GAMES Development A/S
