Quotes 5-day view  Delayed Nyse - 08/03 16:10:00 |
|
|
|
| 03/02/2021 |
03/03/2021 |
03/04/2021 |
03/05/2021 |
03/08/2021 |
Date |
| 20.4(c) |
20.75(c) |
20.72(c) |
21.43(c) |
22.47(c) |
Last |
| -1.78% |
+1.72% |
-0.14% |
+3.43% |
+4.85% |
Change |
| 178 057 |
182 804 |
275 534 |
267 517 |
173 530 |
Volume |
| 20.8 |
20.43 |
20.84 |
21.1 |
21.49 |
Open |
| 20.89 |
21.27 |
21.27 |
21.47 |
22.542 |
High |
| 20.32 |
20.36 |
20.32 |
20.59 |
21.49 |
Low |
|
|
| Number of securities |
35 485 980 |
| Capitalization (USD) |
760 464 551 |
|
|
|
| Session volume |
173 530 |
| Avg. Volume 20 sessions |
248 273 |
| Volume ratio |
0.70 |
| Session exchange |
3 899 219$ |
| Avg. Exchange 20 sessions |
5 578 683$ |
| Swapped fund session |
0.49% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+8.18% |
| Change as of January 1 |
+20.22% |
| 1-year price change |
+56.69% |
| 10-year price change |
+32.64% |
|
|
|
| 10-year High (06/22/2015) |
31.5 |
| 10-year Low (10/04/2011) |
10.4 |
|
|
|
| STIM |
|
| RSI 14 days |
61.22 |
| MA20 |
20.55 |
| MA50 |
19.88 |
| MA100 |
19.03 |
| MA20 / Price |
8.54% |
| MA50 / Price |
11.53% |
| MA100 / Price |
15.31% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:10:00 pm |
22.47 |
- |
| 04:00:02 pm |
22.47 |
25435 |
| 03:59:59 pm |
22.47 |
800 |
| 03:59:58 pm |
22.47 |
900 |
| 03:59:58 pm |
22.44 |
100 |
| 03:59:57 pm |
22.47 |
237 |
| 03:59:57 pm |
22.45 |
248 |
| 03:59:57 pm |
22.45 |
100 |
| 03:59:56 pm |
22.47 |
213 |
| 03:59:55 pm |
22.47 |
129 |
| 03:59:55 pm |
22.46 |
111 |
| 03:59:55 pm |
22.46 |
100 |
| 03:59:55 pm |
22.46 |
200 |
| 03:59:54 pm |
22.47 |
125 |
| 03:59:54 pm |
22.47 |
100 |
| 03:59:53 pm |
22.455 |
100 |
| 03:59:52 pm |
22.455 |
100 |
| 03:59:52 pm |
22.455 |
100 |
| 03:59:50 pm |
22.455 |
100 |
| |
|
|
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
Intraday chart for TRUEBLUE, INC.
| Daily chart TRUEBLUE, INC. |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
