Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  TrueBlue, Inc.    TBI

TRUEBLUE, INC.

(TBI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/03 16:10:00
03/02/2021 03/03/2021 03/04/2021 03/05/2021 03/08/2021 Date
20.4(c) 20.75(c) 20.72(c) 21.43(c) 22.47(c) Last
-1.78% +1.72% -0.14% +3.43% +4.85% Change
178 057 182 804 275 534 267 517 173 530 Volume
20.8 20.43 20.84 21.1 21.49 Open
20.89 21.27 21.27 21.47 22.542 High
20.32 20.36 20.32 20.59 21.49 Low
Capitalization
Number of securities 35 485 980
Capitalization (USD) 760 464 551
Volumes Nyse
Session volume 173 530
Avg. Volume 20 sessions 248 273
Volume ratio 0.70
Session exchange 3 899 219$
Avg. Exchange 20 sessions 5 578 683$
Swapped fund session 0.49%
Price-change End-of-day data
5-day price change +8.18%
Change as of January 1 +20.22%
1-year price change +56.69%
10-year price change +32.64%
Extremes Nyse
10-year High (06/22/2015) 31.5
10-year Low (10/04/2011) 10.4
Indicators Nyse
STIM
RSI 14 days 61.22
MA20 20.55
MA50 19.88
MA100 19.03
MA20 / Price 8.54%
MA50 / Price 11.53%
MA100 / Price 15.31%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 22.47 -
04:00:02 pm 22.47 25435
03:59:59 pm 22.47 800
03:59:58 pm 22.47 900
03:59:58 pm 22.44 100
03:59:57 pm 22.47 237
03:59:57 pm 22.45 248
03:59:57 pm 22.45 100
03:59:56 pm 22.47 213
03:59:55 pm 22.47 129
03:59:55 pm 22.46 111
03:59:55 pm 22.46 100
03:59:55 pm 22.46 200
03:59:54 pm 22.47 125
03:59:54 pm 22.47 100
03:59:53 pm 22.455 100
03:59:52 pm 22.455 100
03:59:52 pm 22.455 100
03:59:50 pm 22.455 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TRUEBLUE, INC.
Daily chart TRUEBLUE, INC.
Duration : Period :
TrueBlue, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart