TRUEBLUE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.51 USD | -0.38% |
|
-2.95% | -31.49% |
| Mar. 18 | TrueBlue, Inc.(NYSE:TBI) dropped from S&P 600 Industrials | CI |
| Mar. 18 | TrueBlue, Inc.(NYSE:TBI) dropped from S&P 1000 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.87 $ | 10.99 $ | 10.55 $ | 10.51 $ |
| Volume | 286 637 | 339 833 | 276 586 | 205 971 |
| Change | -0.64% | +1.10% | -4.00% | -0.38% |
| Opening | 10.95 | 10.82 | 10.92 | 10.52 |
| High | 11.16 | 11.00 | 10.92 | 10.60 |
| Low | 10.84 | 10.69 | 10.54 | 10.48 |
Performance
| 1 day | -0.38% | ||
| 1 week | -3.93% | ||
| Current month | -16.05% | ||
| 1 month | -15.65% | ||
| 3 months | -26.50% | ||
| 6 months | -2.87% | ||
| Current year | -31.49% | ||
| 1 year | -31.75% | ||
| 3 years | -63.51% | ||
| 5 years | -58.82% | ||
| 10 years | -60.67% |
Volumes
marketsDaily volume
205 971
Estimated daily volume
205 971
Avg. Volume 20 sessions
320 098
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
3 364 229.98
Record volume 1
13 188 148
Record volume 2
6 944 448
Record volume 3
5 486 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
331 155 437
Net sales (USD)
1 906 243 000
Number of employees
5 000
Sales / Employee (USD)
381 249
Free-Float
95.55 %
Free-Float capitalization (USD)
316 428 724
Average Daily Capital Traded
1.02%
Highs and lows
1 week
10.48
11.20
1 month
10.3612.66
Current year
10.3615.60
1 year
10.1519.06
3 years
10.1532.91
5 years
10.1532.91
10 years
10.1532.91
Indicators
Moving average 5 days
10.84
Moving average 20 days
11.35
Moving average 50 days
11.68
Moving average 100 days
13.05
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+24.19%
STIM
RSI 9 days
46.06
RSI 14 days
43.01
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -3.93% | -31.49% | -31.75% | 331M | ||
| +1.62% | -3.61% | -18.14% | -4.35% | 8.68B | ||
| -1.77% | -3.01% | -21.12% | -5.17% | 7.3B | ||
| +2.25% | +1.79% | -22.90% | +7.03% | 5.71B | ||
| -0.45% | +0.26% | -4.56% | +2.04% | 3.69B | ||
| +1.33% | +6.11% | -8.96% | -18.76% | 3.13B | ||
| -0.52% | +1.12% | +9.91% | +36.36% | 1.5B | ||
| +3.38% | +5.60% | +2.08% | -18.87% | 1.49B | ||
| +0.48% | -0.05% | +0.59% | -20.06% | 1.47B | ||
| +0.20% | +0.14% | -5.08% | +9.08% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +10.77% | 925M | ||
| -0.27% | +1.08% | -4.58% | +0.81% | 894M | ||
| -3.85% | -11.54% | +29.21% | +131.39% | 814M | ||
| +1.32% | +4.06% | +18.31% | +22.60% | 779M | ||
| +0.33% | -1.62% | -23.52% | +16.92% | 730M | ||
| +0.12% | -0.58% | +1.79% | +3.65% | 706M | ||
| Average | +0.24% | +0.87% | -4.67% | +8.86% | ||
| Weighted average by Cap. | +0.50% | +0.48% | -11.78% | +1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ea7.g7sI9udxucJXTiXl6SsTzLAK9JxAha3nwFNK_uFv5Pc.tsl4k70i67glGn2um3R6nNt_le0O6tuSmhQ5i7BeicXxyTy-txzLrjw3ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.51 | 20,692 | 147,313 |
| 03:59:59 pm | 10.52 | 800 | 126,621 |
| 03:59:57 pm | 10.51 | 190 | 125,821 |
| 03:59:57 pm | 10.51 | 145 | 125,631 |
| 03:59:56 pm | 10.5 | 122 | 125,486 |
| 03:59:56 pm | 10.51 | 183 | 125,364 |
| 03:59:54 pm | 10.51 | 100 | 125,181 |
| 03:59:51 pm | 10.51 | 100 | 125,081 |
| 03:59:51 pm | 10.51 | 158 | 124,981 |
| 03:59:51 pm | 10.51 | 100 | 124,823 |
Monthly variations
Annual change
| 2024 | -31.49% | ||
| 2023 | -21.65% | ||
| 2022 | -29.24% | ||
| 2021 | +48.05% | ||
| 2020 | -22.32% | ||
| 2019 | +8.13% | ||
| 2018 | -19.09% | ||
| 2017 | +11.56% | ||
| 2016 | -4.31% | ||
| 2015 | +15.78% | ||
| 2014 | -13.69% | ||
| 2013 | +63.68% | ||
| 2012 | +13.47% | ||
| 2011 | -22.85% | ||
| 2010 | +21.47% | ||
| 2009 | +54.75% | ||
| 2008 | -33.91% | ||
| 2007 | -21.00% | ||
| 2006 | -11.96% | ||
| 2005 | +23.05% | ||
| 2004 | +29.16% | ||
| 2003 | +104.05% | ||
| 2002 | +25.64% | ||
| 2001 | +54.26% | ||
| 2000 | -72.68% | ||
| 1999 | -7.62% | ||
| 1998 | +53.41% | ||
| 1997 | +113.89% | ||
| 1996 | +26.56% | ||
| 1995 | +166.67% | ||
| 1994 | +300.00% | ||
| 1993 | +11,148.90% | ||
| 1992 | 0.00% | ||
| 1991 | -83.33% | ||
| 1990 | -33.34% |
- Stock Market
- Equities
- TBI Stock
- Quotes TrueBlue, Inc.
