TRUELIGHT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.95 TWD | +9.90% |
|
+25.91% | +63.75% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 34.3 NT$ | 34.6 NT$ | 37.2 NT$ | 40.9 NT$ | 44.95 NT$ |
| Volume | 879 480 | 462 367 | 1 292 150 | 7 634 012 | 8 968 196 |
| Change | -3.92% | +0.87% | +7.51% | +9.95% | +9.90% |
| Opening | 35.65 | 34.70 | 37.90 | 36.60 | 43.90 |
| High | 36.25 | 35.30 | 37.90 | 40.90 | 44.95 |
| Low | 34.25 | 34.30 | 36.65 | 36.30 | 42.50 |
Performance
| 1 day | +9.90% | ||
| 1 week | +25.91% | ||
| Current month | +13.80% | ||
| 1 month | +18.92% | ||
| 3 months | +69.30% | ||
| 6 months | +49.34% | ||
| Current year | +63.75% | ||
| 1 year | +93.33% | ||
| 3 years | +22.48% | ||
| 5 years | +52.12% | ||
| 10 years | +30.29% |
Volumes
marketsDaily volume
8 968 196
Avg. Volume 20 sessions
2 032 619
Avg. Volume 20 sessions TWD
91 366 224.05
Avg. Volume 20 sessions USD
2 805 856.74
Record volume 1
99 270 180
Record volume 2
30 218 790
Record volume 3
27 332 930
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
5 001 829 567
Capitalization (USD)
153 606 186
Net sales (TWD)
630 266 000
Net sales (USD)
19 355 469
Free-Float
89.57 %
Free-Float capitalization (TWD)
3 877 396 328
Free-Float capitalization (USD)
119 074 841
Average Daily Capital Traded
1.83%
Highs and lows
1 week
34.30
44.95
1 month
34.2544.95
Current year
25.5044.95
1 year
21.2544.95
3 years
18.1544.95
5 years
18.1563.70
10 years
18.15172.14
Indicators
Moving average 5 days
38.39
Moving average 20 days
37.82
Moving average 50 days
37.82
Moving average 100 days
32.83
Price spread / (MMA5)
-14.59%
Price spread / (MMA20)
-15.86%
Price spread / (MMA50)
-15.86%
Price spread / (MMA100)
-26.96%
STIM
RSI 9 days
75.15
RSI 14 days
69.07
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.90% | +25.91% | +63.75% | +93.33% | 154M | ||
| +2.45% | +1.21% | -0.99% | +51.13% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | -1.51% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +44.09% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +51.21% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +25.86% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -9.27% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.62% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.40% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +11.96% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.85% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +32.53% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +3.19% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -19.25% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +142.81% | 4.18B | ||
| Average | +2.90% | +10.39% | +5.03% | +24.36% | ||
| Weighted average by Cap. | +2.24% | +7.27% | +1.51% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.75% | ||
| 2023 | +30.09% | ||
| 2022 | -25.57% | ||
| 2021 | -36.36% | ||
| 2020 | +20.24% | ||
| 2019 | +13.30% | ||
| 2018 | -19.85% | ||
| 2017 | -29.17% | ||
| 2016 | -54.08% | ||
| 2015 | +153.39% | ||
| 2014 | +60.79% | ||
| 2013 | -14.15% | ||
| 2012 | +60.73% | ||
| 2011 | -40.89% | ||
| 2010 | +22.27% | ||
| 2009 | +234.31% | ||
| 2008 | -75.72% | ||
| 2007 | +96.55% | ||
| 2006 | +190.00% | ||
| 2005 | -31.97% | ||
| 2004 | -46.74% | ||
| 2003 | -14.29% |
- Stock Market
- Equities
- 3234 Stock
- Quotes TrueLight Corporation
