TRULIEVE CANNABIS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.18 USD | -6.26% |
|
-10.86% | +95.39% |
| Apr. 22 | Trulieve Cannabis Brief: Opening Medical Cannabis Dispensary in North Palm Beach, Florida | MT |
| Apr. 22 | Trulieve to Open Medical Cannabis Dispensary in North Palm Beach, Florida | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 10.6 $ | 10.643675 $ | 10.86 $ | 10.18 $ |
| Volume | 265 168 | 131 906 | 182 406 | 274 788 |
| Change | -1.30% | +0.41% | +2.03% | -6.26% |
| Opening | 10.70 | 10.50 | 10.56 | 10.32 |
| High | 10.97 | 11.09 | 10.95 | 10.65 |
| Low | 10.10 | 10.43 | 10.25 | 10.05 |
Performance
| 1 day | -6.26% | ||
| 1 week | -10.86% | ||
| Current month | -17.90% | ||
| 1 month | -9.83% | ||
| 3 months | +19.76% | ||
| 6 months | +139.53% | ||
| Current year | +95.39% | ||
| 1 year | +102.39% | ||
| 3 years | -73.29% | ||
| 5 years | -22.17% |
Volumes
marketsDaily volume
274 788
Estimated daily volume
274 788
Avg. Volume 20 sessions
380 126
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
3 869 682.68
Record volume 1
6 151 971
Record volume 2
3 725 822
Record volume 3
3 584 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 916 899 299
Net sales (USD)
1 129 200 000
Number of employees
5 400
Sales / Employee (USD)
209 111
Free-Float
82.53 %
Free-Float capitalization (USD)
1 548 666 327
Average Daily Capital Traded
0.2%
Highs and lows
1 week
10.05
11.09
1 month
10.0513.75
Current year
5.0413.75
1 year
3.4213.75
3 years
3.4244.00
5 years
3.4253.73
10 years
3.4253.73
Indicators
Moving average 5 days
10.61
Moving average 20 days
11.73
Moving average 50 days
10.69
Moving average 100 days
8.83
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+15.25%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
43.69
RSI 14 days
46.88
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.26% | -10.86% | +95.39% | +102.39% | 1.92B | ||
| -5.39% | -6.75% | +17.79% | +104.09% | 3.5B | ||
| -1.69% | +9.43% | +84.13% | +286.67% | 61.64M | ||
| Average | -4.45% | +1.34% | +65.77% | +164.38% | ||
| Weighted average by Cap. | -5.65% | -6.47% | +45.70% | +105.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c65ae.pWEQy-sJZVmJeZvbdT3hAMNveMgaT3lRLcujn_jlj10.9z4hkZpHCx7AFqqtMnmuY7FfIoMvLDA9X7jtrpyBziT3ICiJrWQRD-8f_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:07 pm | 10.18 | 500 | 499,146 |
| 03:59:07 pm | 10.18 | 500 | 498,646 |
| 03:59:03 pm | 10.18 | 300 | 498,146 |
| 03:59:03 pm | 10.18 | 300 | 497,846 |
| 03:59:03 pm | 10.18 | 100 | 497,546 |
| 03:59:03 pm | 10.18 | 100 | 497,446 |
| 03:58:02 pm | 10.11 | 100 | 497,346 |
| 03:58:02 pm | 10.11 | 100 | 497,246 |
| 03:58:01 pm | 10.22 | 126 | 497,146 |
| 03:58:01 pm | 10.22 | 126 | 497,020 |
Monthly variations
Annual change
| 2024 | +95.39% | ||
| 2023 | -31.18% | ||
| 2022 | -70.90% | ||
| 2021 | -17.74% | ||
| 2020 | +167.07% | ||
| 2019 | +46.53% | ||
| 2018 | -30.79% |
- Stock Market
- Equities
- TRUL Stock
- TCNNF Stock
- Quotes Trulieve Cannabis Corp.
