TRUPANION, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.89 USD | +2.49% |
|
+6.46% | -21.67% |
| Apr. 22 | Trupanion Introduces truInsights: A Pet Health Data Initiative | CI |
| Apr. 05 | Piper Sandler Cuts Price Target on Trupanion to $28 From $32, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.35 $ | 22.75 $ | 23.91 $ | 23.31 $ | 23.9 $ |
| Volume | 341 237 | 789 093 | 447 589 | 313 963 | 73 900 |
| Change | -0.45% | +1.79% | +5.10% | -2.51% | +2.49% |
| Opening | 22.58 | 22.57 | 22.97 | 23.38 | 23.4 |
| High | 22.66 | 23.56 | 24.01 | 23.44 | 24.18 |
| Low | 21.96 | 22.34 | 22.71 | 23.07 | 23.3 |
Performance
| 1 day | +2.70% | ||
| 1 week | +6.06% | ||
| Current month | -13.76% | ||
| 1 month | -12.14% | ||
| 3 months | -16.54% | ||
| 6 months | +11.99% | ||
| Current year | -21.96% | ||
| 1 year | -23.19% | ||
| 3 years | -72.19% | ||
| 5 years | -27.50% |
Volumes
marketsDaily volume
15 991
Estimated daily volume
171 019
Avg. Volume 20 sessions
567 414
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
13 566 868.74
Record volume 1
7 566 741
Record volume 2
5 312 006
Record volume 3
4 800 993
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
974 702 242
Net sales (USD)
1 108 605 000
Free-Float
86.68 %
Free-Float capitalization (USD)
866 550 252
Average Daily Capital Traded
1.39%
Highs and lows
1 week
21.96
24.01
1 month
21.1828.97
Current year
21.1835.74
1 year
18.4537.71
3 years
18.45158.25
5 years
18.45158.25
10 years
5.21158.25
Indicators
Moving average 5 days
22.99
Moving average 20 days
24.52
Moving average 50 days
26.19
Moving average 100 days
27.72
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+15.95%
STIM
RSI 9 days
50.90
RSI 14 days
46.21
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +6.06% | -21.96% | -23.19% | 975M | ||
| -2.58% | +4.59% | +13.21% | +36.04% | 9.63B | ||
| -1.93% | -0.84% | 0.00% | -0.56% | 6.5B | ||
| -4.28% | +3.12% | +16.74% | +82.40% | 6.08B | ||
| -0.17% | +11.56% | +95.19% | +205.30% | 4.23B | ||
| -3.31% | -1.08% | -1.08% | -5.68% | 2.38B | ||
| -2.31% | -0.50% | +2.18% | +40.22% | 884M | ||
| -1.67% | +4.44% | +7.80% | +34.29% | 162M | ||
| -0.53% | +2.48% | -8.15% | -40.00% | 68.85M | ||
| Average | -1.55% | +2.28% | +11.55% | +36.53% | ||
| Weighted average by Cap. | -2.31% | +2.24% | +19.75% | +55.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5748.Y6o2T2-OwwMvQdTd68tveoosEQw3Nxts-1o5eqRDEto.NsZdGVnH9mFiG-3rr7wYI8tIYHpPbUMLsjNmEJMrfYogwG53Ccuse0oVpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:56 am | 23.81 | 130 | 13,910 |
| 10:04:22 am | 23.82 | 100 | 13,780 |
| 10:04:14 am | 23.75 | 100 | 13,680 |
| 09:58:04 am | 23.74 | 100 | 13,580 |
| 09:56:51 am | 23.81 | 101 | 13,480 |
| 09:51:55 am | 23.72 | 1,000 | 13,379 |
| 09:48:11 am | 23.8 | 200 | 12,379 |
| 09:47:51 am | 23.76 | 200 | 12,179 |
| 09:47:08 am | 23.65 | 100 | 11,979 |
| 09:47:08 am | 23.65 | 100 | 11,879 |
Monthly variations
Annual change
| 2024 | -23.60% | ||
| 2023 | -35.81% | ||
| 2022 | -64.00% | ||
| 2021 | +10.29% | ||
| 2020 | +219.57% | ||
| 2019 | +47.13% | ||
| 2018 | -13.02% | ||
| 2017 | +88.60% | ||
| 2016 | +59.02% | ||
| 2015 | +40.84% | ||
| 2014 | -39.21% |
- Stock Market
- Equities
- TRUP Stock
- Quotes Trupanion, Inc.
