TRUWORTHS INTERNATIONAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.99 ZAR | +3.16% |
|
+4.88% | +0.86% |
| Mar. 02 | Truworths International Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Mar. 01 | Transcript : Truworths International Limited, H1 2024 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 73.58 R | 73.54 R | 73 R | 72.69 R | 74.99 R |
| Volume | 803 314 | 1 427 156 | 1 088 405 | 1 319 470 | 907 396 |
| Change | +2.91% | -0.05% | -0.73% | -0.42% | +3.16% |
| Opening | 70.71 | 72.81 | 72.60 | 72.47 | 73.41 |
| High | 74.41 | 74.17 | 74.67 | 74.15 | 75.43 |
| Low | 70.71 | 71.93 | 72.60 | 72.36 | 72.36 |
Performance
| 1 day | +3.16% | ||
| 1 week | +4.88% | ||
| Current month | -1.76% | ||
| 1 month | -3.51% | ||
| 3 months | +0.01% | ||
| 6 months | +4.88% | ||
| Current year | +0.86% | ||
| 1 year | +36.17% | ||
| 3 years | +52.54% | ||
| 5 years | +1.16% | ||
| 10 years | -10.19% |
Volumes
marketsDaily volume
907 396
Avg. Volume 20 sessions
1 141 978
Avg. Volume 20 sessions ZAR
85 636 930.22
Avg. Volume 20 sessions USD
4 545 693.89
Record volume 1
49 022 260
Record volume 2
18 948 370
Record volume 3
17 933 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
27 864 137 771
Capitalization (USD)
1 479 056 297
Net sales (ZAR)
19 894 000 000
Net sales (USD)
1 055 993 414
Number of employees
12 126
Sales / Employee (ZAR)
1 640 607
Sales / Employee (USD)
87 085
Free-Float
66.7 %
Free-Float capitalization (ZAR)
20 445 056 526
Free-Float capitalization (USD)
1 085 244 045
Average Daily Capital Traded
0.31%
Highs and lows
1 week
70.71
75.43
1 month
70.0476.55
Current year
66.9785.29
1 year
46.8285.29
3 years
45.7585.29
5 years
22.2985.29
10 years
22.29114.33
Indicators
Moving average 5 days
73.56
Moving average 20 days
73.56
Moving average 50 days
76.44
Moving average 100 days
75.03
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
57.85
RSI 14 days
52.07
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +4.88% | +0.86% | +36.17% | 1.48B | ||
| +1.43% | +3.66% | +14.99% | +46.31% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.24% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +26.58% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -41.71% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +19.97% | 26.43B | ||
| +3.17% | +3.15% | -5.29% | -5.01% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -1.96% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +127.37% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +30.67% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +421.93% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.73% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +80.80% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.15% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +51.77% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +22.29% | 3.25B | ||
| Average | +2.75% | +3.63% | +3.64% | +48.47% | ||
| Weighted average by Cap. | +1.53% | +2.65% | +7.71% | +32.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.86% | ||
| 2023 | +35.18% | ||
| 2022 | +5.26% | ||
| 2021 | +41.79% | ||
| 2020 | -25.10% | ||
| 2019 | -44.15% | ||
| 2018 | -6.74% | ||
| 2017 | +18.58% | ||
| 2016 | -12.59% | ||
| 2015 | +17.95% | ||
| 2014 | +0.68% | ||
| 2013 | -29.36% | ||
| 2012 | +47.15% | ||
| 2011 | +3.07% | ||
| 2010 | +64.33% | ||
| 2009 | +27.86% | ||
| 2008 | +26.30% | ||
| 2007 | -15.73% | ||
| 2006 | +33.50% | ||
| 2005 | +40.35% | ||
| 2004 | +81.91% | ||
| 2003 | +41.35% | ||
| 2002 | +41.49% | ||
| 2001 | +27.03% | ||
| 2000 | -47.14% | ||
| 1999 | +112.12% | ||
| 1998 | -63.33% |
- Stock Market
- Equities
- TRU Stock
- Quotes Truworths International Limited
