TRYP THERAPEUTICS INC. Quotes Tryp Therapeutics Inc. OTC Markets
Equities
TRYPF
CA89854F1062
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0476 USD | -2.76% |
|
+32.50% | +39.88% |
| Mar. 08 | Tryp Therapeutics Inc. announced that it has received AUD 3.39 million in funding | CI |
| Feb. 05 | Tryp Therapeutics Inc. Reports Earnings Results for the First Quarter Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.0429 $ | 0.047 $ | 0.049 $ | 0.04765 $ |
| Volume | 143 998 | 138 717 | 399 838 | 40 413 |
| Change | +16.42% | +9.56% | +4.26% | -2.76% |
| Opening | 0.04 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.05 | 0.04 |
Performance
| 1 day | -2.76% | ||
| 1 week | +32.50% | ||
| Current month | +171.02% | ||
| 1 month | +171.02% | ||
| 3 months | +56.91% | ||
| 6 months | -13.27% | ||
| Current year | +39.88% | ||
| 1 year | -26.05% | ||
| 3 years | -91.64% |
Volumes
marketsDaily volume
40 413
Estimated daily volume
40 413
Avg. Volume 20 sessions
61 988
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
2 953.73
Record volume 1
660 118
Record volume 2
635 661
Record volume 3
612 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 238 026
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
98.27 %
Free-Float capitalization (USD)
4 164 894
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.05
1 month
0.020.05
Current year
0.000.05
1 year
0.000.09
3 years
0.000.77
5 years
0.001.04
10 years
0.001.04
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
-41.66%
Price spread / (MMA50)
-53.20%
Price spread / (MMA100)
-40.40%
STIM
RSI 9 days
76.73
RSI 14 days
68.36
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | +32.50% | +39.88% | -26.05% | 4.24M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.86B | ||
| -1.02% | +3.08% | +47.70% | -5.67% | 41.36B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 42.74B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.15B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.63B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.37B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.92B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11.21B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.14B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.36B | ||
| +0.12% | +3.57% | +24.92% | -16.37% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.33B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.17% | +3.22% | +10.35% | +8.61% | ||
| Weighted average by Cap. | +1.29% | +3.22% | +9.99% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
483c71f97a78c2206.sFQbv45uEMUkeeSNR--QfOW-qXKKHNkBDntkzbNNuYM.22NLz9QASPF0GK24CJnXDtH2wxa8UbI4UR0Jq_h-5vaAYGPV1CRU6E1OrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:06:05 pm | 0.0476 | 1,715 | 80,824 |
| 02:06:05 pm | 0.0476 | 1,715 | 79,109 |
| 12:56:09 pm | 0.0426 | 22,850 | 77,394 |
| 12:56:09 pm | 0.0426 | 22,850 | 54,544 |
| 10:32:14 am | 0.0453 | 7,276 | 31,694 |
| 10:32:14 am | 0.0453 | 7,276 | 24,418 |
| 09:30:06 am | 0.0456 | 8,571 | 17,142 |
Monthly variations
Annual change
| 2024 | +39.74% | ||
| 2023 | -56.28% | ||
| 2022 | -64.06% | ||
| 2021 | -72.44% |
- Stock Market
- Equities
- TRYP Stock
- TRYPF Stock
- Quotes Tryp Therapeutics Inc.
