TS NEXGEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 808 KRW | +0.50% |
|
-12.08% | +29.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 911 ₩ | 876 ₩ | 843 ₩ | 804 ₩ | 808 ₩ |
| Volume | 320 508 | 799 428 | 1 423 809 | 775 146 | 1 226 532 |
| Change | -0.87% | -3.84% | -3.77% | -4.63% | +0.50% |
| Opening | 918.00 | 913.00 | 883.00 | 843.00 | 799.00 |
| High | 942.00 | 934.00 | 893.00 | 846.00 | 827.00 |
| Low | 906.00 | 865.00 | 819.00 | 800.00 | 764.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -12.08% | ||
| Current month | -31.47% | ||
| 1 month | -25.12% | ||
| 3 months | +42.50% | ||
| 6 months | +53.61% | ||
| Current year | +29.49% | ||
| 1 year | -5.16% | ||
| 3 years | -50.58% | ||
| 5 years | -27.53% | ||
| 10 years | -47.36% |
Volumes
marketsDaily volume
1 226 532
Avg. Volume 20 sessions
854 237
Avg. Volume 20 sessions KRW
690 223 496.00
Avg. Volume 20 sessions USD
501 792.48
Record volume 1
147 558 100
Record volume 2
120 711 800
Record volume 3
112 426 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
93 235 994 498
Capitalization (USD)
67 782 568
Net sales (KRW)
26 545 557 970
Net sales (USD)
19 298 621
Number of employees
88
Sales / Employee (KRW)
301 654 068
Sales / Employee (USD)
219 303
Free-Float
90.42 %
Free-Float capitalization (KRW)
84 306 356 658
Free-Float capitalization (USD)
61 290 721
Average Daily Capital Traded
0.74%
Highs and lows
1 week
764.00
942.00
1 month
764.001 191.00
Current year
530.001 191.00
1 year
484.001 191.00
3 years
484.003 255.00
5 years
484.003 750.00
10 years
484.004 950.00
Indicators
Moving average 5 days
848.40
Moving average 20 days
969.35
Moving average 50 days
883.62
Moving average 100 days
747.64
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+19.97%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
21.66
RSI 14 days
32.87
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -12.08% | +29.49% | -5.16% | 67.78M | ||
| +0.97% | +0.67% | +20.48% | +40.79% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +66.74% | 24.55B | ||
| -0.41% | +1.87% | +37.12% | +88.35% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +80.60% | 10.21B | ||
| +1.18% | 0.00% | +4.91% | -17.79% | 8.52B | ||
| +3.08% | +1.86% | +35.20% | -4.74% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -5.20% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +825.24% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +41.40% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +211.73% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +21.07% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +32.02% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +155.30% | 3.5B | ||
| -2.69% | +13.25% | +116.39% | +647.56% | 3.34B | ||
| +3.07% | +4.33% | +22.69% | +21.58% | 3.22B | ||
| Average | +0.71% | +0.78% | +54.47% | +137.47% | ||
| Weighted average by Cap. | +0.82% | +1.36% | +36.35% | +85.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.49% | ||
| 2023 | -29.73% | ||
| 2022 | -44.67% | ||
| 2021 | +23.46% | ||
| 2020 | -23.08% | ||
| 2019 | +123.84% | ||
| 2018 | -36.29% | ||
| 2017 | -32.09% | ||
| 2016 | -47.28% | ||
| 2015 | +33.47% | ||
| 2014 | +74.04% | ||
| 2013 | +10.47% | ||
| 2012 | -86.08% | ||
| 2011 | +123.37% | ||
| 2010 | -5.68% | ||
| 2009 | -34.33% | ||
| 2008 | -83.37% | ||
| 2007 | -61.98% |
- Stock Market
- Equities
- A043220 Stock
- Quotes TS Nexgen Co., Ltd.
