Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.91 USD | +2.21% | +4.81% | +16.61% |
Mar. 27 | Transcript : Tsakos Energy Navigation Limited, Q4 2023 Earnings Call, Mar 27, 2024 | |
Mar. 27 | Earnings Flash (TNP) TSAKOS ENERGY NAVIGATION Posts Q4 EPS $0.85 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 24.74 $ | 24.79 $ | 25.35 $ | 25.91 $ |
Volume | 205 310 | 219 763 | 158 385 | 187 388 |
Change | +0.32% | +0.20% | +2.26% | +2.21% |
Opening | 24.61 | 24.64 | 24.65 | 25.35 |
High | 25.00 | 24.96 | 25.44 | 26.08 |
Low | 24.56 | 24.61 | 24.55 | 25.25 |
Performance
1 day | +2.21% | ||
1 week | +4.81% | ||
Current month | +2.05% | ||
1 month | +1.69% | ||
3 months | +4.06% | ||
6 months | +14.65% | ||
Current year | +16.61% | ||
1 year | +50.55% | ||
3 years | +191.45% | ||
5 years | +59.45% | ||
10 years | -27.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sea-Borne Tankers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.21% | +4.81% | +16.61% | +50.55% | 764M | ||
-1.00% | 0.00% | +20.49% | +9.36% | 9.03B | ||
+1.54% | +3.03% | +18.70% | +54.45% | 5.3B | ||
+1.34% | +4.66% | +19.69% | +39.06% | 3.63B | ||
+1.01% | +3.96% | +21.22% | +36.90% | 2.7B | ||
-1.04% | -3.54% | +36.43% | +10.40% | 2.53B | ||
+0.26% | +2.22% | +17.33% | +20.52% | 1.86B | ||
+3.55% | +5.88% | +2.31% | +83.63% | 1.85B | ||
+1.21% | +4.97% | -4.76% | +90.43% | 1.7B | ||
+0.19% | +1.40% | -10.01% | -23.98% | 1.41B | ||
-1.47% | +4.19% | +49.36% | +74.00% | 1.21B | ||
+0.20% | +1.60% | +4.54% | +12.50% | 1.11B | ||
+4.08% | +5.22% | +2.41% | +120.43% | 1.06B | ||
+3.48% | +1.94% | +26.72% | +40.82% | 996M | ||
+2.78% | -1.48% | +17.25% | +32.88% | 914M | ||
+2.85% | +4.47% | -5.48% | +13.43% | 829M | ||
Average | +1.32% | +2.79% | +14.55% | +41.59% | ||
Weighted average by Cap. | +0.71% | +2.27% | +17.27% | +35.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 25.91 | 12,133 | 131,898 |
03:59:59 pm | 25.93 | 181 | 119,765 |
03:59:59 pm | 25.92 | 200 | 119,584 |
03:59:58 pm | 25.91 | 120 | 119,384 |
03:59:57 pm | 25.91 | 108 | 119,264 |
03:59:56 pm | 25.91 | 102 | 119,156 |
03:59:56 pm | 25.91 | 110 | 119,054 |
03:59:55 pm | 25.92 | 100 | 118,944 |
03:59:55 pm | 25.91 | 121 | 118,844 |
03:59:55 pm | 25.92 | 100 | 118,723 |
Monthly variations
Annual change
2024 | +16.61% | ||
2023 | +31.25% | ||
2022 | +133.84% | ||
2021 | -9.84% | ||
2020 | -63.17% | ||
2019 | +63.91% | ||
2018 | -31.97% | ||
2017 | -16.63% | ||
2016 | -40.78% | ||
2015 | +13.47% | ||
2014 | +16.14% | ||
2013 | +60.27% | ||
2012 | -21.55% | ||
2011 | -52.20% | ||
2010 | -31.79% | ||
2009 | -19.98% | ||
2008 | -50.53% | ||
2007 | +61.35% | ||
2006 | +25.17% | ||
2005 | +2.46% | ||
2004 | +93.98% | ||
2003 | +19.34% | ||
2002 | +2.38% |
- Stock Market
- Equities
- TNP Stock
- Quotes Tsakos Energy Navigation Limited