TSANG YOW INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.1 TWD | +1.97% |
|
+5.78% | -5.47% |
| May. 07 | Tsang Yow Industrial Co.,Ltd. Announces Cash Dividend, Payable on June 19, 2024 | CI |
| Mar. 12 | Tsang Yow Industrial Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 29.45 NT$ | 29.2 NT$ | 30.95 NT$ | 30.5 NT$ | 31.1 NT$ | 31.1 NT$ |
| Volume | 204 775 | 178 012 | 2 178 411 | 946 536 | 775 595 | 775 595 |
| Change | +1.03% | -0.85% | +5.99% | -1.45% | +1.97% | +1.97% |
| Opening | 29.30 | 29.45 | 30.60 | 31.30 | 30.90 | 30.9 |
| High | 29.50 | 29.65 | 31.45 | 31.50 | 31.45 | 31.45 |
| Low | 29.20 | 29.05 | 30.60 | 30.30 | 30.60 | 30.6 |
Performance
| 1 day | +1.97% | ||
| 1 week | +5.78% | ||
| Current month | +7.61% | ||
| 1 month | +0.65% | ||
| 3 months | +7.80% | ||
| 6 months | +4.36% | ||
| Current year | -5.47% | ||
| 1 year | +34.34% | ||
| 3 years | +7.80% | ||
| 5 years | +61.56% | ||
| 10 years | +2.47% |
Volumes
marketsDaily volume
775 595
Avg. Volume 20 sessions
491 381
Avg. Volume 20 sessions TWD
15 281 949.10
Avg. Volume 20 sessions USD
471 325.87
Record volume 1
181 686 250
Record volume 2
55 871 720
Record volume 3
55 717 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 122 178 523
Capitalization (USD)
96 294 230
Net sales (TWD)
1 193 076 000
Net sales (USD)
36 796 850
Free-Float
52.02 %
Free-Float capitalization (TWD)
1 635 806 848
Free-Float capitalization (USD)
50 451 555
Average Daily Capital Traded
0.49%
Highs and lows
1 week
29.05
31.50
1 month
27.6531.50
Current year
27.6535.30
1 year
22.9539.85
3 years
18.5039.85
5 years
10.8539.85
10 years
10.8550.40
Indicators
Moving average 5 days
30.24
Moving average 20 days
29.15
Moving average 50 days
30.57
Moving average 100 days
31.14
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
68.39
RSI 14 days
61.44
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +5.78% | -5.47% | +34.34% | 96.29M | ||
| -0.90% | -3.04% | +22.24% | +26.72% | 49.07B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.77B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.79B | ||
| +1.44% | +1.85% | +35.73% | +53.05% | 17.66B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.01B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.32B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.06B | ||
| +0.17% | +0.65% | +34.67% | +37.58% | 12.1B | ||
| +1.64% | -0.95% | +36.99% | +58.09% | 10.57B | ||
| +1.71% | -1.92% | +25.15% | +68.14% | 10.19B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.17B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 10B | ||
| -4.14% | -6.50% | -19.97% | +18.88% | 9.88B | ||
| -0.67% | -2.76% | +13.76% | +41.36% | 9.79B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.15B | ||
| Average | +0.34% | +0.21% | +9.37% | +27.81% | ||
| Weighted average by Cap. | +0.08% | +0.04% | +12.23% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.47% | ||
| 2023 | +44.93% | ||
| 2022 | -5.22% | ||
| 2021 | +11.66% | ||
| 2020 | +11.14% | ||
| 2019 | -7.66% | ||
| 2018 | -41.13% | ||
| 2017 | +7.41% | ||
| 2016 | +61.22% | ||
| 2015 | -10.48% | ||
| 2014 | +13.09% | ||
| 2013 | +65.98% | ||
| 2012 | +32.61% | ||
| 2011 | -21.37% | ||
| 2010 | +18.90% | ||
| 2009 | -1.60% | ||
| 2008 | -55.95% | ||
| 2007 | +40.45% | ||
| 2006 | -2.20% | ||
| 2005 | +41.99% | ||
| 2004 | -32.32% |
- Stock Market
- Equities
- 1568 Stock
- Quotes Tsang Yow Industrial Co.,Ltd.