TSI HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 871 JPY | -1.14% |
|
+3.32% | +18.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 881 ¥ | 886 ¥ | 881 ¥ | 871 ¥ |
| Volume | 214 200 | 205 300 | 318 600 | 209 400 |
| Change | +1.50% | +0.57% | -0.56% | -1.14% |
| Opening | 877.00 | 881.00 | 876.00 | 880.00 |
| High | 886.00 | 886.00 | 908.00 | 880.00 |
| Low | 868.00 | 872.00 | 874.00 | 857.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | +3.32% | ||
| Current month | +8.33% | ||
| 1 month | +11.10% | ||
| 3 months | +28.09% | ||
| 6 months | +8.20% | ||
| Current year | +18.50% | ||
| 1 year | +36.95% | ||
| 3 years | +166.36% | ||
| 5 years | +25.87% | ||
| 10 years | +25.69% |
Volumes
marketsDaily volume
209 400
Estimated daily volume
209 400
Avg. Volume 20 sessions
486 813
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
424 014 123.00
Avg. Volume 20 sessions USD
2 676 801.16
Record volume 1
10 040 800
Record volume 2
7 710 800
Record volume 3
6 099 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
66 594 348 170
Capitalization (USD)
420 410 120
Net sales (JPY)
155 383 000 000
Net sales (USD)
980 932 879
Number of employees
4 206
Sales / Employee (JPY)
36 943 176
Sales / Employee (USD)
233 222
Free-Float
69.48 %
Free-Float capitalization (JPY)
53 026 184 098
Free-Float capitalization (USD)
334 754 300
Average Daily Capital Traded
0.64%
Highs and lows
1 week
855.00
908.00
1 month
753.00926.00
Current year
633.00926.00
1 year
623.00926.00
3 years
267.00926.00
5 years
197.00926.00
10 years
197.001 016.00
Indicators
Moving average 5 days
877.40
Moving average 20 days
827.45
Moving average 50 days
753.56
Moving average 100 days
743.21
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-13.48%
Price spread / (MMA100)
-14.67%
STIM
RSI 9 days
61.23
RSI 14 days
61.52
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +3.32% | +18.50% | +36.95% | 420M | ||
| +1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
| +1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
| +1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
| +6.03% | +26.05% | +0.96% | -62.32% | 6.83B | ||
| +0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
| Average | +0.68% | +3.33% | +4.70% | +3.31% | ||
| Weighted average by Cap. | +1.64% | +0.32% | +5.08% | -7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
087396ef3d3f974ba7.0cao7zuh6xSOCnqjbGnQaQ9MVAKZASkInQs-RneXIkg.5o7RoXfFj2zYQErKAieTJXsBAUCpdBlmzn5ofhvWcxm_qOOWDpODXeReLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 871 | 28,800 | 209,400 |
| 01:59:56 am | 873 | 500 | 180,600 |
| 01:59:56 am | 872 | 400 | 180,100 |
| 01:59:48 am | 872 | 100 | 179,700 |
| 01:59:40 am | 871 | 200 | 179,600 |
| 01:59:18 am | 870 | 200 | 179,400 |
| 01:59:18 am | 870 | 100 | 179,200 |
| 01:59:14 am | 871 | 100 | 179,100 |
| 01:59:09 am | 870 | 100 | 179,000 |
| 01:59:02 am | 871 | 100 | 178,900 |
Monthly variations
Annual change
| 2024 | +18.50% | ||
| 2023 | +65.54% | ||
| 2022 | +30.97% | ||
| 2021 | +64.56% | ||
| 2020 | -62.88% | ||
| 2019 | -22.05% | ||
| 2018 | -14.22% | ||
| 2017 | +18.40% | ||
| 2016 | -15.44% | ||
| 2015 | +16.60% | ||
| 2014 | +0.99% | ||
| 2013 | +41.37% | ||
| 2012 | +31.05% | ||
| 2011 | -34.26% |
- Stock Market
- Equities
- 3608 Stock
- Quotes TSI Holdings Co.,Ltd.
