TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY) Quotes TSMC (Taiwan Semiconductor Manufacturing Company) Nyse
Equities
TSM
US8740391003
Semiconductors
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.3 USD | +1.26% |
|
+8.30% | +32.98% |
| Apr. 25 | KLA Corp projects quarterly revenue above estimates as AI fuels chip demand | RE |
| Apr. 25 | New ASML boss Fouquet must navigate US/China chip war | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 133.43 $ | 132.97 $ | 136.58 $ | 138.3 $ |
| Volume | 12 573 756 | 15 558 000 | 18 034 257 | 9 453 393 |
| Change | +2.84% | -0.34% | +2.71% | +1.26% |
| Opening | 131.36 | 136.09 | 130.00 | 136.81 |
| High | 133.71 | 136.29 | 137.84 | 138.74 |
| Low | 130.66 | 131.54 | 128.86 | 135.95 |
Performance
| 1 day | +1.26% | ||
| 1 week | +8.30% | ||
| Current month | +1.65% | ||
| 1 month | +1.65% | ||
| 3 months | +17.94% | ||
| 6 months | +60.83% | ||
| Current year | +32.98% | ||
| 1 year | +64.06% | ||
| 3 years | +15.58% | ||
| 5 years | +214.75% | ||
| 10 years | +581.28% |
Volumes
marketsDaily volume
9 453 393
Estimated daily volume
9 453 393
Avg. Volume 20 sessions
17 717 741
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
2 450 363 580.30
Record volume 1
60 793 170
Record volume 2
60 276 310
Record volume 3
58 783 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
621 722 026 785
Net sales (TWD)
2 161 740 000 000
Net sales (USD)
66 332 991 900
Number of employees
65 152
Sales / Employee (TWD)
33 179 948
Sales / Employee (USD)
1 018 127
Free-Float
93.62 %
Free-Float capitalization (USD)
582 078 430 156
Average Daily Capital Traded
0.01%
Highs and lows
1 week
128.86
138.74
1 month
125.78148.43
Current year
98.80158.40
1 year
82.44158.40
3 years
59.43158.40
5 years
37.18158.40
10 years
17.32158.40
Indicators
Moving average 5 days
134.23
Moving average 20 days
138.83
Moving average 50 days
136.73
Moving average 100 days
122.87
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
49.65
RSI 14 days
49.44
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +8.30% | +32.98% | +64.06% | 622B | ||
| +6.18% | +15.14% | +77.16% | +216.17% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +114.54% | 623B | ||
| +2.37% | +7.34% | +6.78% | +76.12% | 254B | ||
| +1.45% | +5.09% | +14.54% | +41.83% | 185B | ||
| +1.27% | +11.15% | +4.12% | +6.15% | 162B | ||
| -9.20% | -6.78% | -36.56% | +2.64% | 136B | ||
| +2.92% | +7.56% | +34.57% | +78.43% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +12.28% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +48.22% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +76.34% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +28.24% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +0.38% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | +0.26% | 37.16B | ||
| Average | +1.62% | +9.08% | +13.42% | +57.62% | ||
| Weighted average by Cap. | +3.75% | +12.05% | +43.78% | +134.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37e95b0a6dd1212.DknvoGOlWFW4SxFD4jDrNc7CvtOnx24kthuE0sWurrc.Xg6Y5TuRDw-LGGZxkXOgB77z_bbLoV5vxHzF4vD3_PNtH5aNCPYCJ-oGYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 138.3 | 866,749 | 7,011,830 |
| 03:59:59 pm | 138.2 | 1,908 | 6,145,081 |
| 03:59:59 pm | 138.2 | 5,993 | 6,143,173 |
| 03:59:59 pm | 138.2 | 2,180 | 6,137,180 |
| 03:59:59 pm | 138.3 | 100 | 6,135,000 |
| 03:59:59 pm | 138.3 | 100 | 6,134,900 |
| 03:59:59 pm | 138.2 | 100 | 6,134,800 |
| 03:59:59 pm | 138.3 | 1,808 | 6,134,700 |
| 03:59:59 pm | 138.2 | 100 | 6,132,892 |
| 03:59:59 pm | 138.3 | 100 | 6,132,792 |
Monthly variations
Annual change
| 2024 | +32.98% | ||
| 2023 | +39.62% | ||
| 2022 | -38.08% | ||
| 2021 | +10.34% | ||
| 2020 | +87.68% | ||
| 2019 | +57.41% | ||
| 2018 | -6.91% | ||
| 2017 | +37.91% | ||
| 2016 | +26.37% | ||
| 2015 | +1.65% | ||
| 2014 | +28.33% | ||
| 2013 | +1.63% | ||
| 2012 | +32.92% | ||
| 2011 | +2.95% | ||
| 2010 | +9.62% | ||
| 2009 | +45.53% | ||
| 2008 | -20.28% | ||
| 2007 | -8.42% | ||
| 2006 | +13.60% | ||
| 2005 | +22.56% | ||
| 2004 | -5.41% | ||
| 2003 | +56.87% | ||
| 2002 | -54.83% | ||
| 2001 | +39.35% | ||
| 2000 | -50.93% | ||
| 1999 | +290.13% | ||
| 1998 | +13.11% | ||
| 1997 | -30.38% |
- Stock Market
- Equities
- 2330 Stock
- TSM Stock
- Quotes TSMC (Taiwan Semiconductor Manufacturing Company)
